Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FairGame FAIR | US$0,002631 | 7,88% | 37,22% | - | US$373.183 | - |
| 1952 |  Hyper Pay HPY | US$0,002484 | 31,72% | 66,35% | - | US$187,88 | - |
| 1953 |  RECORD RCD | US$0,002459 | 0,00% | 0,00% | - | - | - |
| 1954 |  Read READ | US$0,002386 | -3,64% | -6,23% | - | US$35.594,33 | - |
| 1955 |  Coin2Play C2P | US$0,002371 | 29,31% | 1,88% | - | US$51,53 | - |
| 1956 |  Esports Token EST | US$0,002338 | 2,21% | -0,39% | - | US$43.609,23 | - |
| 1957 |  DWS DWS | US$0,002277 | -16,56% | -32,90% | - | US$7.717,01 | - |
| 1958 |  Social Lending Token SLT | US$0,002217 | -15,46% | -24,70% | - | US$10.724,76 | - |
| 1959 |  Alchemint Standards SDS | US$0,002201 | 7,58% | -22,46% | - | US$20.969,89 | - |
| 1960 |  GOLD Reward Token GRX | US$0,002020 | -24,84% | -25,70% | - | US$0,4041 | - |
| 1961 |  Bankera BNK | US$0,002016 | 1,75% | 4,01% | - | US$4.565,75 | - |
| 1962 |  win.win TWINS | US$0,001956 | -6,38% | 0,00% | - | US$121.655 | - |
| 1963 |  KEY KEY | US$0,001949 | 8,64% | 45,53% | - | US$98.159,18 | - |
| 1964 |  Themis GET | US$0,001930 | -21,08% | 26,74% | - | US$342.764 | - |
| 1965 |  BitcoinX BCX | US$0,001922 | 32,41% | 7,17% | - | US$96.893,52 | - |
| 1966 |  MEET.ONE MEETONE | US$0,001899 | 3,20% | 1,87% | - | US$4.234,91 | - |
| 1967 |  Ultra Salescloud UST | US$0,001884 | 0,00% | 64,49% | - | - | - |
| 1968 |  Infinity Economics XIN | US$0,001850 | -0,59% | 19,46% | - | US$1.596.138 | - |
| 1969 |  Elliot Coin ELLI | US$0,001738 | 42,76% | -14,46% | - | US$390,53 | - |
| 1970 |  Lunes LUNES | US$0,001730 | 6,10% | 0,00% | - | US$13.914,13 | - |
| 1971 |  CarBlock CAR | US$0,001717 | 4,76% | 2,76% | - | US$50.525,01 | - |
| 1972 |  StarChain STC | US$0,001660 | 13,72% | -17,46% | - | US$307.165 | - |
| 1973 |  SIGMAcoin SIGMA | US$0,001651 | 2,73% | 0,90% | - | US$220,96 | - |
| 1974 |  RRCoin RRC | US$0,001647 | 3,32% | 2,07% | - | US$4.935,68 | - |
| 1975 |  Minex MINEX | US$0,001585 | 2,58% | -10,01% | - | US$1,58 | - |
| 1976 |  MyToken MT | US$0,001579 | 6,11% | 27,71% | - | US$215.707 | - |
| 1977 |  EPLUS Coin EPLUS | US$0,001545 | -1,56% | 23,35% | - | US$0,8384 | - |
| 1978 |  BitUP Token BUT | US$0,001446 | 2,59% | 23,46% | - | US$59.735,49 | - |
| 1979 |  Cybereits CRE | US$0,001442 | -2,16% | 0,80% | - | US$11.027,58 | - |
| 1980 |  ZEON ZEON | US$0,001402 | 0,00% | 0,00% | - | US$29.802,28 | - |
| 1981 |  CENTERCOIN CENT | US$0,001386 | 8,09% | -39,64% | - | US$43.916,17 | - |
| 1982 |  NewsToken NEWOS | US$0,001382 | 6,15% | 6,99% | - | US$8.732,89 | - |
| 1983 |  BlockCDN BCDN | US$0,001348 | 29,90% | 41,75% | - | US$59.767,54 | - |
| 1984 |  Traid TRAID | US$0,001309 | 11,24% | 4,60% | - | US$582,90 | - |
| 1985 |  Haracoin HRC | US$0,001307 | -30,59% | 4,04% | - | US$109,68 | - |
| 1986 |  BeeKan BKBT | US$0,001296 | 3,85% | 33,96% | - | US$1.652.666 | - |
| 1987 |  Content and AD Network CAN | US$0,001289 | 11,83% | 6,48% | - | US$23.738,87 | - |
| 1988 |  Quotient XQN | US$0,001266 | -6,63% | -9,00% | - | - | - |
| 1989 |  ShineChain SHE | US$0,001230 | -0,54% | 30,05% | - | US$1.334.333 | - |
| 1990 |  Master Contract Token MCT | US$0,001226 | 3,00% | 7,74% | - | US$33.792,89 | - |
| 1991 |  Hybrid Block HYB | US$0,001223 | 3,79% | 30,64% | - | US$30,02 | - |
| 1992 |  Jingtum Tech SWTC | US$0,001187 | 5,23% | -1,21% | - | US$4.798,54 | - |
| 1993 |  Marginless MRS | US$0,001187 | -8,30% | -0,68% | - | US$34.311,35 | - |
| 1994 |  Alttex ALTX | US$0,001183 | 16,97% | 20,19% | - | US$306,21 | - |
| 1995 |  SoPay SOP | US$0,001165 | 1,74% | 1,56% | - | US$3.911,24 | - |
| 1996 |  WeToken WT | US$0,001161 | -10,01% | -4,53% | - | US$22.939,13 | - |
| 1997 |  CottonCoin COTN | US$0,001149 | 0,96% | -5,32% | - | US$1,77 | - |
| 1998 |  MobilinkToken MOLK | US$0,001123 | 2,26% | 12,83% | - | US$28,50 | - |
| 1999 |  BTCMoon BTCM | US$0,001109 | -14,31% | 2,29% | - | US$0,5546 | - |
| 2000 |  VeriDocGlobal VDG | US$0,001081 | -5,32% | -10,97% | - | US$35.267,44 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.