Data Historis Harga Kripto 15/03/2019
Daftar harga kripto yang direkam pada tanggal 15/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PROUD Money PROUD | US$0,009944 | -15,61% | -26,31% | - | US$0,03689 | - |
| 1902 |  KNOW KNOW | US$0,009905 | 13,44% | 0,16% | - | US$385.505 | - |
| 1903 |  Golos Gold GBG | US$0,009704 | 3,06% | 2,34% | - | US$519,12 | - |
| 1904 |  Atlantis Blue Digital Token ABDT | US$0,009592 | 6,74% | 37,10% | - | US$303,85 | - |
| 1905 |  ACChain ACC | US$0,009579 | 0,00% | 7,32% | - | - | - |
| 1906 |  GazeCoin GZE | US$0,009149 | 0,73% | -37,74% | - | US$7.616,57 | - |
| 1907 |  ALLCOIN ALC | US$0,009065 | 1,24% | -12,79% | - | - | - |
| 1908 |  DarkPay D4RK | US$0,009030 | -12,15% | -23,92% | - | US$571,10 | - |
| 1909 |  ZenGold ZENGOLD | US$0,008913 | 2,00% | 2,00% | - | US$755,45 | - |
| 1910 |  Ubique Chain Of Things UCT | US$0,008611 | 3,06% | -10,98% | - | US$139.470 | - |
| 1911 |  AIDUS TOKEN AIDUS | US$0,008589 | 0,87% | -34,76% | - | US$32.943,10 | - |
| 1912 |  Blockchain Quotations Index Token BQT | US$0,008174 | 1,35% | -9,84% | - | US$137.056 | - |
| 1913 |  President Trump PRES | US$0,007567 | -3,55% | 30,91% | - | US$56,72 | - |
| 1914 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007329 | -3,89% | -3,62% | - | US$26.471,52 | - |
| 1915 |  Fargocoin FRGC | US$0,007000 | -2,65% | 91,05% | - | US$63,65 | - |
| 1916 |  CHEX CHEX | US$0,006954 | 0,55% | -1,81% | - | US$7.680,51 | - |
| 1917 |  PalletOne PTN | US$0,006939 | 3,98% | -3,68% | - | US$180.939 | - |
| 1918 |  FundToken FUNDZ | US$0,006666 | 0,54% | 0,94% | - | US$37.341,23 | - |
| 1919 |  CoinEx Token CET | US$0,006540 | 0,27% | -3,29% | - | - | - |
| 1920 |  First Bitcoin BIT | US$0,006299 | -0,62% | 17,50% | - | US$105,30 | - |
| 1921 |  Yuan Chain Coin YCC | US$0,005854 | -2,99% | 2,20% | - | US$166.759 | - |
| 1922 |  Huobi Pool Token HPT | US$0,005641 | 8,23% | 44,96% | - | US$1.684.856 | - |
| 1923 |  wys Token WYS | US$0,005506 | 2,79% | -26,56% | - | US$91,32 | - |
| 1924 |  ValueChain VLC | US$0,005231 | 5,86% | 27,93% | - | - | - |
| 1925 |  Moving Cloud Coin MCC | US$0,004969 | 5,10% | -2,27% | - | US$55.731,21 | - |
| 1926 |  TopChain TOPC | US$0,004934 | 1,58% | 7,37% | - | US$100.260 | - |
| 1927 |  CoinMeet MEET | US$0,004811 | -0,11% | 4,83% | - | US$72.130,88 | - |
| 1928 |  TOKOK TOK | US$0,004782 | -2,46% | -7,21% | - | - | - |
| 1929 |  Francs FRN | US$0,004770 | 0,50% | 6,94% | - | - | - |
| 1930 |  Future1coin F1C | US$0,004636 | 32,62% | 12,57% | - | US$2.647,05 | - |
| 1931 |  APOT APOT | US$0,004566 | 6,01% | -19,60% | - | US$49.514,59 | - |
| 1932 |  The Midas Touch Gold TMTG | US$0,004430 | -0,17% | 7,63% | - | US$57.691,43 | - |
| 1933 |  Axiom AXIOM | US$0,004318 | 1,15% | 2,18% | - | US$3,96 | - |
| 1934 |  Sexcoin SXC | US$0,004199 | -1,84% | -23,26% | - | US$472,56 | - |
| 1935 |  Pabyosi Coin (Special) PCS | US$0,004080 | 2,85% | 69,35% | - | US$792,33 | - |
| 1936 |  Budbo BUBO | US$0,004040 | 4,10% | 14,62% | - | US$246,86 | - |
| 1937 |  BingoCoin BOC | US$0,004005 | 0,00% | -41,95% | - | - | - |
| 1938 |  CariNet CIT | US$0,003835 | 1,14% | 0,10% | - | US$29.075,44 | - |
| 1939 |  ShopZcoin SZC | US$0,003762 | -3,12% | -7,91% | - | US$903,80 | - |
| 1940 |  ThingsOperatingSystem TOS | US$0,003646 | 1,98% | 15,69% | - | US$437.883 | - |
| 1941 |  Observer OBSR | US$0,003527 | 2,47% | 9,50% | - | US$262.340 | - |
| 1942 |  CryptalDash CRD | US$0,003432 | 6,11% | -3,46% | - | US$139.554 | - |
| 1943 |  MSD MSD | US$0,003330 | -5,28% | -13,33% | - | US$10.305,49 | - |
| 1944 |  UnlimitedIP UIP | US$0,003253 | 9,31% | 6,21% | - | US$91.027,71 | - |
| 1945 |  Digital Asset Exchange Token DAXT | US$0,003169 | 5,81% | 13,22% | - | US$66,22 | - |
| 1946 |  InvestDigital IDT | US$0,003015 | 0,03% | -2,25% | - | US$132.722 | - |
| 1947 |  BetaCoin BET | US$0,002813 | 0,99% | 19,81% | - | US$3,25 | - |
| 1948 |  Bubble BUB | US$0,002813 | 17,96% | 0,62% | - | US$0,7923 | - |
| 1949 |  Twinkle TKT | US$0,002735 | -14,90% | -21,97% | - | US$178.474 | - |
| 1950 |  Bitcoin File BIFI | US$0,002699 | 3,33% | 104,03% | - | US$11.226,69 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.