Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zurcoin ZUR | US$0,0004045 | 7,14% | 95,27% | US$35.457 | US$12,66 | 87.653.034 ZUR |
| 1602 |  PRiVCY PRIV | US$0,002143 | 2,06% | -23,27% | US$35.260 | US$354,16 | 16.454.489 PRIV |
| 1603 |  Onix ONX | US$0,0003236 | 2,12% | 2,39% | US$34.650 | US$2,00 | 107.072.781 ONX |
| 1604 |  BitBall BTB | US$0,0001362 | -3,45% | -1,61% | US$34.252 | US$438,68 | 251.513.146 BTB |
| 1605 |  Graphcoin GRPH | US$0,004086 | 15,88% | 81,42% | US$33.655 | US$0,8914 | 8.237.462 GRPH |
| 1606 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1607 |  Titcoin TIT | US$0,0005261 | 2,17% | 33,16% | US$33.524 | US$0,4101 | 63.720.955 TIT |
| 1608 |  Zealium NZL | US$0,004496 | 12,62% | -18,12% | US$32.553 | US$247,79 | 7.240.485 NZL |
| 1609 |  TOKYO TOKC | US$0,0001215 | 2,21% | 2,47% | US$30.797 | - | 253.572.793 TOKC |
| 1610 |  BritCoin BRIT | US$0,001446 | 0,00% | -60,93% | US$30.757 | - | 21.268.092 BRIT |
| 1611 |  PureVidz VIDZ | US$0,0002424 | 1,99% | -23,31% | US$30.367 | - | 125.279.775 VIDZ |
| 1612 |  CoinToGo 2GO | US$0,007322 | -25,47% | -44,46% | US$30.259 | US$122,09 | 4.132.878 2GO |
| 1613 |  Crystal Clear CCT | US$0,005663 | -2,15% | -11,69% | US$30.150 | US$103,16 | 5.323.973 CCT |
| 1614 |  Ethereum Gold ETG | US$0,002507 | 15,08% | -26,98% | US$30.086 | US$12,48 | 12.000.000 ETG |
| 1615 |  SONO SONO | US$0,02059 | 3,04% | -8,05% | US$29.983 | US$36,28 | 1.456.228 SONO |
| 1616 |  Shivers SHVR | US$0,0005500 | 0,00% | 54,35% | US$29.948 | - | 54.453.298 SHVR |
| 1617 |  Grimcoin GRIM | US$0,0003236 | 36,31% | 63,82% | US$29.817 | US$0,8899 | 92.138.289 GRIM |
| 1618 |  BLAST BLAST | US$0,0006473 | -18,05% | -26,81% | US$29.241 | US$312,39 | 45.170.763 BLAST |
| 1619 |  SecretCoin SCRT | US$0,006824 | 0,00% | 1,01% | US$28.858 | - | 4.228.672 SCRT |
| 1620 |  ZoZoCoin ZZC | US$0,01424 | 23,24% | 33,54% | US$27.712 | US$13,19 | 1.946.488 ZZC |
| 1621 |  AmsterdamCoin AMS | US$0,0005502 | 56,03% | 28,07% | US$27.622 | US$24,41 | 50.201.886 AMS |
| 1622 |  Ccore CCO | US$0,01593 | -26,03% | -70,64% | US$27.084 | US$9,63 | 1.699.999 CCO |
| 1623 |  IrishCoin IRL | US$0,0006877 | 54,93% | 74,15% | US$27.015 | US$24,27 | 39.285.349 IRL |
| 1624 |  Joincoin J | US$0,008209 | 10,89% | 21,34% | US$26.732 | US$189,26 | 3.256.506 J |
| 1625 |  SONDER SNR | US$0,0001557 | 9,55% | -10,38% | US$26.289 | US$413,63 | 168.879.121 SNR |
| 1626 |  Eurocoin EUC | US$0,002063 | 2,12% | -28,24% | US$25.615 | US$7,15 | 12.416.554 EUC |
| 1627 |  Chimpion BNANA | US$0,006149 | 0,29% | -5,73% | US$25.311 | US$13,56 | 4.116.630 BNANA |
| 1628 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1629 |  PluraCoin PLURA | US$0,00007592 | 3,76% | -3,38% | US$25.147 | US$65,98 | 331.220.030 PLURA |
| 1630 |  Bank Coin BANK | US$0,004045 | -0,86% | 1,07% | US$25.002 | US$15,12 | 6.180.917 BANK |
| 1631 |  GoldenPyrex GPYX | US$0,002144 | 27,26% | 8,53% | US$24.776 | US$108,80 | 11.556.618 GPYX |
| 1632 |  Coin2.1 C2 | US$0,0003148 | 0,00% | -0,40% | US$24.631 | - | 78.245.975 C2 |
| 1633 |  Bitcoin Adult BTAD | US$0,0008702 | -21,28% | -59,32% | US$24.337 | US$61,33 | 27.967.728 BTAD |
| 1634 |  Dystem DTEM | US$0,004854 | -5,31% | -22,69% | US$24.103 | US$6,59 | 4.965.564 DTEM |
| 1635 |  Escroco Emerald ESCE | US$0,00003957 | 0,00% | 0,16% | US$23.942 | - | 605.028.635 ESCE |
| 1636 |  NEVERDIE NDC | US$0,0001860 | 3,80% | -73,72% | US$23.623 | - | 127.004.200 NDC |
| 1637 |  ConnectJob CJT | US$0,0002086 | 0,00% | 5,50% | US$23.537 | - | 112.839.768 CJT |
| 1638 |  Thunderstake TSC | US$0,00004045 | 2,12% | -0,79% | US$23.445 | US$0,6568 | 579.593.446 TSC |
| 1639 |  CustomContractNetwork CCN | US$0,00006017 | -32,59% | -48,47% | US$22.846 | US$197,56 | 379.704.029 CCN |
| 1640 |  Cheesecoin CHEESE | US$0,00007048 | -10,63% | -10,21% | US$22.124 | US$35,22 | 313.889.950 CHEESE |
| 1641 |  Signatum SIGT | US$0,0002023 | -14,72% | -24,32% | US$21.838 | US$5,02 | 107.972.766 SIGT |
| 1642 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1643 |  Pure PUREX | US$0,001214 | 2,12% | -38,57% | US$21.542 | US$2,14 | 17.751.757 PUREX |
| 1644 |  QYNO QNO | US$0,01952 | 8,30% | 37,45% | US$20.989 | US$83,68 | 1.075.172 QNO |
| 1645 |  Centurion CNT | US$0,0002689 | -15,16% | -2,78% | US$20.880 | US$4,86 | 77.663.826 CNT |
| 1646 |  GuccioneCoin GCC | US$0,001012 | 0,00% | 2,48% | US$20.534 | - | 20.285.537 GCC |
| 1647 |  RPICoin RPI | US$0,00004045 | 2,12% | 1,93% | US$20.433 | US$36,22 | 505.139.140 RPI |
| 1648 |  AdultChain XXX | US$0,0004045 | 2,12% | 2,39% | US$20.192 | US$244,57 | 49.917.231 XXX |
| 1649 |  Dinero DIN | US$0,002253 | 12,24% | 5,65% | US$20.160 | US$26,29 | 8.947.929 DIN |
| 1650 |  FolmCoin FLM | US$0,002066 | -12,85% | 120,35% | US$19.965 | US$224,16 | 9.662.813 FLM |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.