Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Iconiq Lab Token ICNQ | US$0,03241 | 3,22% | -37,55% | US$124.981 | - | 3.856.486 ICNQ |
| 1452 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1453 |  Absolute ABS | US$0,01158 | -4,81% | -18,32% | US$122.505 | US$260,98 | 10.580.639 ABS |
| 1454 |  BrokerNekoNetwork BNN | US$0,00004045 | 67,56% | 22,54% | US$121.134 | US$1,52 | 2.994.585.916 BNN |
| 1455 |  Ellaism ELLA | US$0,006877 | -0,23% | -6,10% | US$119.606 | US$70,72 | 17.392.942 ELLA |
| 1456 |  Creditbit CRB | US$0,006917 | 1,52% | -6,15% | US$116.901 | US$89,15 | 16.900.214 CRB |
| 1457 |  Opal OPAL | US$0,007597 | 1,48% | -2,69% | US$115.122 | - | 15.153.145 OPAL |
| 1458 |  Adzcoin ADZ | US$0,002500 | 0,80% | 4,87% | US$114.752 | US$100,78 | 45.907.063 ADZ |
| 1459 |  WavesGo WGO | US$0,01407 | 0,71% | 4,45% | US$114.621 | US$68,73 | 8.144.033 WGO |
| 1460 |  Joulecoin XJO | US$0,002999 | 2,32% | 16,79% | US$114.402 | - | 38.144.479 XJO |
| 1461 |  Bitcoin W Spectrum BWS | US$0,001982 | 60,45% | 131,99% | US$114.238 | US$485,57 | 57.634.871 BWS |
| 1462 |  TrumpCoin TRUMP | US$0,01727 | 0,97% | -0,52% | US$114.075 | US$100,70 | 6.604.387 TRUMP |
| 1463 |  Dragonglass DGS | US$0,0002832 | -10,65% | -10,13% | US$112.908 | US$8,54 | 398.745.331 DGS |
| 1464 |  TagCoin TAG | US$0,01744 | 0,00% | 0,00% | US$112.215 | - | 6.433.866 TAG |
| 1465 |  Version V | US$0,0002023 | 25,72% | 156,15% | US$112.128 | US$1,91 | 554.388.117 V |
| 1466 |  Ixcoin IXC | US$0,005261 | 66,02% | -58,64% | US$110.790 | US$61,97 | 21.058.585 IXC |
| 1467 |  Bitstar BITS | US$0,005463 | 39,93% | 39,85% | US$110.211 | US$3,86 | 20.172.594 BITS |
| 1468 |  Startcoin START | US$0,002428 | -1,13% | 21,16% | US$109.462 | US$7,56 | 45.079.785 START |
| 1469 |  Payfair PFR | US$0,003947 | 3,15% | 8,61% | US$109.435 | US$458,94 | 27.728.744 PFR |
| 1470 |  Moin MOIN | US$0,01298 | -31,38% | 5,93% | US$106.675 | US$385,77 | 8.215.373 MOIN |
| 1471 |  Emerald Crypto EMD | US$0,005579 | 0,66% | 8,03% | US$106.664 | US$0,02321 | 19.117.129 EMD |
| 1472 |  Bitcloud BTDX | US$0,003686 | 0,00% | -7,63% | US$106.603 | - | 28.920.028 BTDX |
| 1473 |  FundRequest FND | US$0,002268 | 36,63% | -36,87% | US$106.089 | US$196,57 | 46.782.545 FND |
| 1474 |  Universal Currency UNIT | US$0,006634 | 16,80% | 19,94% | US$105.806 | US$29,47 | 15.949.110 UNIT |
| 1475 |  PutinCoin PUT | US$0,0001618 | 2,12% | -13,16% | US$105.412 | US$97,74 | 651.480.358 PUT |
| 1476 |  MODEL-X-coin MODX | US$0,008588 | -13,59% | -55,93% | US$103.491 | US$9,01 | 12.050.832 MODX |
| 1477 |  HOdlcoin HODL | US$0,0004450 | 2,21% | -5,26% | US$103.465 | US$1,99 | 232.524.610 HODL |
| 1478 |  iDealCash DEAL | US$0,00008090 | 2,12% | 43,70% | US$102.911 | US$0,0001616 | 1.272.043.521 DEAL |
| 1479 |  Ethereum Cash ECASH | US$0,007281 | 12,45% | 11,69% | US$102.665 | US$31,81 | 14.100.000 ECASH |
| 1480 |  Pakcoin PAK | US$0,001496 | 2,07% | 4,59% | US$102.616 | US$0,4069 | 68.594.750 PAK |
| 1481 |  Limitless VIP VIP | US$0,00008094 | 104,33% | 7,43% | US$101.968 | US$34,29 | 1.259.816.434 VIP |
| 1482 |  Rupaya RUPX | US$0,002299 | -1,32% | 26,09% | US$100.540 | US$26,75 | 43.732.997 RUPX |
| 1483 |  Universe UNI | US$0,001555 | -20,48% | -23,73% | US$100.151 | US$3,02 | 64.404.798 UNI |
| 1484 |  SixEleven 611 | US$0,2097 | 0,00% | 148,74% | US$98.535 | - | 469.777 611 |
| 1485 |  Ignition IC | US$0,09514 | 6,41% | 10,80% | US$97.154 | US$53,85 | 1.021.210 IC |
| 1486 |  CrowdWiz WIZ | US$0,01159 | -2,65% | -25,70% | US$96.206 | US$137,86 | 8.300.174 WIZ |
| 1487 |  Advanced Technology Coin ARC | US$0,003765 | 1,29% | 7,01% | US$96.024 | US$256,84 | 25.507.007 ARC |
| 1488 |  SAKECOIN SAKE | US$0,00002182 | -0,56% | 4,09% | US$95.642 | US$8,06 | 4.382.252.573 SAKE |
| 1489 |  BTCtalkcoin TALK | US$0,001455 | 2,00% | 22,32% | US$94.972 | - | 65.290.635 TALK |
| 1490 |  WomenCoin WOMEN | US$0,000001944 | 1,10% | -0,87% | US$94.228 | US$33,73 | 48.459.472.454 WOMEN |
| 1491 |  Netko NETKO | US$0,01269 | 0,00% | 2,92% | US$93.597 | - | 7.373.090 NETKO |
| 1492 |  BBSCoin BBS | US$0,000001217 | -3,51% | -0,70% | US$93.043 | US$54,09 | 76.436.829.534 BBS |
| 1493 |  ChessCoin CHESS | US$0,001719 | 0,00% | -1,38% | US$92.858 | - | 54.032.769 CHESS |
| 1494 |  Litecoin Plus LCP | US$0,04039 | -4,26% | 44,02% | US$91.802 | US$21,85 | 2.272.973 LCP |
| 1495 |  Blocknode BND | US$0,0006877 | -17,26% | -10,82% | US$91.775 | US$65,56 | 133.458.532 BND |
| 1496 |  Qurito QURO | US$0,009476 | -12,19% | 0,78% | US$90.407 | - | 9.540.199 QURO |
| 1497 |  Gravity GZRO | US$0,00004045 | 2,12% | 2,39% | US$89.831 | US$0,04061 | 2.220.734.410 GZRO |
| 1498 |  EZToken EZT | US$0,007790 | 0,00% | 0,00% | US$89.622 | - | 11.505.000 EZT |
| 1499 |  PitisCoin PTS | US$0,0001618 | 2,12% | 5,05% | US$88.539 | US$193,24 | 547.196.117 PTS |
| 1500 |  InflationCoin IFLT | US$0,000001975 | -0,90% | -51,24% | US$88.450 | US$1,21 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.