Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Energycoin ENRG | US$0,003642 | -39,11% | -49,60% | US$445.541 | US$38,47 | 122.325.446 ENRG |
| 1302 |  PRASM PSM | US$0,0002108 | 23,12% | 1,69% | US$435.621 | US$0,0002108 | 2.066.999.603 PSM |
| 1303 |  Pesetacoin PTC | US$0,003150 | 1,96% | -5,77% | US$435.212 | - | 138.151.454 PTC |
| 1304 |  Bata BTA | US$0,08497 | 328,00% | 423,74% | US$429.207 | US$4,64 | 5.051.567 BTA |
| 1305 |  Zeitcoin ZEIT | US$0,00001150 | 19,82% | -61,09% | US$425.251 | US$4,95 | 36.971.229.369 ZEIT |
| 1306 |  Talao TALAO | US$0,04058 | 0,00% | 3,15% | US$414.986 | - | 10.226.907 TALAO |
| 1307 |  Goodomy GOOD | US$0,0006673 | 0,00% | 23,82% | US$414.077 | - | 620.508.777 GOOD |
| 1308 |  Verify CRED | US$0,03033 | 21,88% | 8,18% | US$409.765 | US$8,43 | 13.508.864 CRED |
| 1309 |  ATMChain ATM | US$0,00008762 | 14,36% | 83,49% | US$408.324 | US$46,10 | 4.660.285.460 ATM |
| 1310 |  JSECOIN JSE | US$0,0009179 | 6,03% | -5,03% | US$407.057 | US$448,77 | 443.479.880 JSE |
| 1311 |  Helium HLM | US$0,04166 | -19,09% | -7,42% | US$406.381 | US$5,06 | 9.753.631 HLM |
| 1312 |  Bitswift BITS | US$0,1037 | 1,06% | 22,00% | US$402.771 | US$323,35 | 3.884.635 BITS |
| 1313 |  Shard SHARD | US$0,02872 | 2,12% | -5,40% | US$396.743 | US$0,3301 | 13.814.037 SHARD |
| 1314 |  JET8 J8T | US$0,0005389 | -4,86% | -10,62% | US$393.739 | US$274,71 | 730.664.884 J8T |
| 1315 |  Noir NOR | US$0,02023 | 10,07% | 7,52% | US$390.773 | US$230,57 | 19.320.767 NOR |
| 1316 |  TrueVett VME | US$0,002240 | -6,14% | -20,55% | US$389.266 | US$6,09 | 173.817.757 VME |
| 1317 |  Target Coin TGT | US$0,0004049 | 0,00% | -62,55% | US$385.630 | - | 952.429.892 TGT |
| 1318 |  Social Send SEND | US$0,009964 | -15,01% | -15,80% | US$385.367 | US$245,87 | 38.677.760 SEND |
| 1319 |  BUZZCoin BUZZ | US$0,00001923 | 32,14% | -34,14% | US$384.655 | US$499,92 | 19.998.646.108 BUZZ |
| 1320 |  HunterCoin HUC | US$0,01611 | -0,03% | 22,37% | US$382.728 | US$308,40 | 23.761.750 HUC |
| 1321 |  FortKnoxster FKX | US$0,002610 | 0,00% | -23,86% | US$378.609 | - | 145.077.343 FKX |
| 1322 |  WandX WAND | US$0,03065 | -0,03% | 37,69% | US$375.226 | US$304,08 | 12.244.135 WAND |
| 1323 |  Stipend SPD | US$0,03620 | 15,97% | -49,03% | US$370.923 | US$176,62 | 10.245.449 SPD |
| 1324 |  RefToken REF | US$0,4939 | 3,27% | 17,66% | US$368.428 | US$8,89 | 745.939 REF |
| 1325 |  Speed Mining Service SMS | US$3,52 | -2,86% | 35,99% | US$368.395 | US$25,27 | 104.680 SMS |
| 1326 |  Blockpass PASS | US$0,003132 | 5,60% | -0,48% | US$363.192 | US$304,69 | 115.949.751 PASS |
| 1327 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$361.427 | - | 61.148.556 CROAT |
| 1328 |  SmileyCoin SMLY | US$0,00001380 | -0,74% | 5,53% | US$358.296 | US$19,98 | 25.960.250.000 SMLY |
| 1329 |  GCN Coin GCN | US$0,000002147 | 81,02% | 87,05% | US$354.522 | US$4,30 | 165.086.622.500 GCN |
| 1330 |  Seal Network SEAL | US$0,0006879 | 4,57% | 24,91% | US$354.341 | US$282,68 | 515.110.690 SEAL |
| 1331 |  W3Coin W3C | US$0,000005699 | 37,70% | 3,47% | US$352.577 | US$84,15 | 61.865.541.240 W3C |
| 1332 |  Skeincoin SKC | US$0,02562 | 7,72% | 69,62% | US$347.889 | US$2,04 | 13.577.472 SKC |
| 1333 |  Equal EQL | US$0,0008422 | -6,00% | -3,78% | US$346.557 | US$95,03 | 411.474.534 EQL |
| 1334 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$343.912 | - | 11.057.868 BTM |
| 1335 |  Apollon XAP | US$0,002267 | -3,31% | 1,95% | US$336.880 | US$301,67 | 148.585.276 XAP |
| 1336 |  Zero ZER | US$0,06124 | -5,96% | 10,28% | US$334.902 | US$296,71 | 5.468.419 ZER |
| 1337 |  Hush HUSH | US$0,05934 | -22,05% | -17,45% | US$334.803 | US$3,26 | 5.641.700 HUSH |
| 1338 |  BitClave CAT | US$0,0006668 | 0,00% | 4,83% | US$334.322 | US$27,03 | 501.394.406 CAT |
| 1339 |  BiblePay BBP | US$0,0002419 | 9,03% | 18,13% | US$333.706 | US$325,27 | 1.379.568.918 BBP |
| 1340 |  StrongHands Masternode SHMN | US$0,3179 | -4,89% | -34,36% | US$332.025 | US$238,73 | 1.044.365 SHMN |
| 1341 |  CryptoCarbon CCRB | US$0,01327 | 1,36% | -4,97% | US$327.702 | US$180,67 | 24.690.718 CCRB |
| 1342 |  Cryptosolartech CST | US$0,005097 | 58,68% | 18,05% | US$327.605 | US$91,60 | 64.278.763 CST |
| 1343 |  Bitcoin Scrypt BTCS | US$0,01847 | -13,24% | 8,99% | US$325.374 | US$20,37 | 17.615.950 BTCS |
| 1344 |  Carboncoin CARBON | US$0,00002099 | 4,95% | -38,21% | US$323.079 | US$50,63 | 15.392.022.498 CARBON |
| 1345 |  Indorse Token IND | US$0,008371 | -0,59% | -95,31% | US$313.736 | US$412,91 | 37.480.419 IND |
| 1346 |  eBitcoin EBTC | US$0,01648 | -4,19% | -9,39% | US$311.513 | US$22,34 | 18.897.126 EBTC |
| 1347 |  AudioCoin ADC | US$0,0003237 | 2,16% | -9,94% | US$309.127 | US$12,92 | 954.848.614 ADC |
| 1348 |  Signals Network SGN | US$0,003479 | 23,44% | -10,59% | US$306.617 | US$27,83 | 88.138.748 SGN |
| 1349 |  Bitzeny ZNY | US$0,004009 | 1,89% | 4,40% | US$303.122 | US$367,71 | 75.614.500 ZNY |
| 1350 |  Bitibu Coin BTB | US$0,07125 | 1,56% | 4,09% | US$302.993 | - | 4.252.372 BTB |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.