Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.048,73 | 2,15% | 2,42% | US$71.227.967.573 | US$9.856.166.973 | 17.592.687 BTC |
| 2 |  Ethereum ETH | US$142,40 | 3,22% | 3,42% | US$14.989.691.491 | US$4.839.003.569 | 105.266.036 ETH |
| 3 |  XRP XRP | US$0,3205 | 1,59% | 2,22% | US$13.277.693.053 | US$759.396.360 | 41.432.141.931 XRP |
| 4 |  Litecoin LTC | US$61,84 | 4,25% | 7,33% | US$3.767.063.536 | US$1.997.899.601 | 60.911.611 LTC |
| 5 |  EOS EOS | US$3,83 | 2,80% | 2,32% | US$3.473.915.116 | US$1.734.038.541 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$157,58 | 7,61% | 18,17% | US$2.785.421.758 | US$648.403.250 | 17.676.263 BCH |
| 7 |  Binance Coin BNB | US$16,12 | 6,59% | 10,80% | US$2.275.609.084 | US$143.423.670 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1096 | 1,59% | 20,75% | US$2.106.961.473 | US$146.002.756 | 19.220.739.613 XLM |
| 9 |  Tether USDT | US$1,01 | 0,14% | 0,36% | US$2.023.624.450 | US$9.333.467.997 | 2.001.684.593 USDT |
| 10 |  TRON TRX | US$0,02337 | 0,95% | 2,20% | US$1.558.635.015 | US$195.407.917 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,05162 | 2,79% | 12,26% | US$1.338.373.269 | US$44.616.837 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$68,98 | 1,11% | 3,08% | US$1.218.972.280 | US$247.381.332 | 17.670.348 BSV |
| 13 |  Monero XMR | US$54,64 | 1,87% | 7,63% | US$921.004.516 | US$201.675.917 | 16.857.250 XMR |
| 14 |  IOTA MIOTA | US$0,3068 | 1,67% | 7,94% | US$852.828.449 | US$25.832.330 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$93,04 | 2,29% | 11,16% | US$808.777.009 | US$244.470.262 | 8.692.369 DASH |
| 16 |  Maker MKR | US$695,12 | 2,25% | 7,44% | US$695.121.709 | US$1.433.425 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,52 | 1,90% | 5,47% | US$618.921.004 | US$289.565.478 | 65.000.000 NEO |
| 18 |  Ontology ONT | US$1,08 | 6,82% | 9,89% | US$536.074.132 | US$61.577.321 | 494.823.234 ONT |
| 19 |  Ethereum Classic ETC | US$4,52 | 1,96% | 4,96% | US$493.176.746 | US$203.176.719 | 109.015.221 ETC |
| 20 |  NEM XEM | US$0,05002 | -0,56% | 8,71% | US$450.140.388 | US$19.148.386 | 8.999.999.999 XEM |
| 21 |  Crypto.com Coin CRO | US$0,08489 | -16,02% | 303,10% | US$340.326.595 | US$15.650.688 | 4.009.132.420 CRO |
| 22 |  Zcash ZEC | US$55,04 | 2,45% | 7,46% | US$336.342.466 | US$90.276.800 | 6.110.581 ZEC |
| 23 |  Tezos XTZ | US$0,5043 | 11,36% | 20,62% | US$306.363.086 | US$6.822.114 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,005356 | 0,20% | 10,39% | US$297.033.056 | US$10.758.122 | 55.454.734.800 VET |
| 25 |  Waves WAVES | US$2,81 | 0,74% | 2,55% | US$281.277.486 | US$12.150.603 | 100.000.000 WAVES |
| 26 |  Basic Attention Token BAT | US$0,1993 | 0,89% | -3,07% | US$247.744.644 | US$6.535.259 | 1.243.366.787 BAT |
| 27 |  Dogecoin DOGE | US$0,002077 | 1,54% | 4,06% | US$246.562.176 | US$17.262.660 | 118.682.466.115 DOGE |
| 28 |  USD Coin USDC | US$1,02 | -0,06% | 0,15% | US$243.037.195 | US$35.637.112 | 239.344.534 USDC |
| 29 |  Bitcoin Gold BTG | US$13,69 | 1,42% | 7,39% | US$238.370.748 | US$12.234.846 | 17.413.924 BTG |
| 30 |  Qtum QTUM | US$2,52 | -1,09% | 15,57% | US$225.086.654 | US$234.012.532 | 89.328.248 QTUM |
| 31 |  OmiseGO OMG | US$1,54 | 0,90% | 12,10% | US$216.263.786 | US$46.587.086 | 140.245.398 OMG |
| 32 |  TrueUSD TUSD | US$1,02 | 0,44% | 0,98% | US$203.249.766 | US$60.256.093 | 198.896.503 TUSD |
| 33 |  Decred DCR | US$19,45 | -1,35% | 17,03% | US$184.272.633 | US$1.959.709 | 9.475.197 DCR |
| 34 |  Lisk LSK | US$1,53 | -1,20% | 18,64% | US$177.093.038 | US$6.162.246 | 115.399.748 LSK |
| 35 |  Holo HOT | US$0,001276 | 12,89% | 17,11% | US$169.995.297 | US$21.412.077 | 133.214.575.156 HOT |
| 36 |  Chainlink LINK | US$0,4856 | -0,92% | 1,99% | US$169.959.638 | US$7.199.555 | 350.000.000 LINK |
| 37 |  DigiByte DGB | US$0,01443 | 1,35% | 12,75% | US$166.734.780 | US$1.114.513 | 11.557.451.160 DGB |
| 38 |  ABBC Coin ABBC | US$0,3613 | 1,55% | -26,61% | US$165.289.319 | US$35.798.391 | 457.475.837 ABBC |
| 39 |  ICON ICX | US$0,3427 | -0,21% | -7,11% | US$162.233.921 | US$10.802.742 | 473.406.688 ICX |
| 40 |  Zilliqa ZIL | US$0,01844 | 0,18% | 2,02% | US$159.637.899 | US$8.676.137 | 8.656.463.775 ZIL |
| 41 |  0x ZRX | US$0,2716 | -0,02% | 6,34% | US$159.152.262 | US$16.356.815 | 585.904.358 ZRX |
| 42 |  Augur REP | US$13,98 | -4,69% | 5,85% | US$153.794.196 | US$2.717.289 | 11.000.000 REP |
| 43 |  Bytecoin BCN | US$0,0008054 | 1,13% | 14,68% | US$148.240.654 | US$213.735 | 184.066.828.814 BCN |
| 44 |  Steem STEEM | US$0,4684 | -1,27% | -1,53% | US$143.817.540 | US$3.778.691 | 307.008.664 STEEM |
| 45 |  BitShares BTS | US$0,05163 | 0,10% | 7,59% | US$139.323.050 | US$2.819.823 | 2.698.280.000 BTS |
| 46 |  Bitcoin Diamond BCD | US$0,8952 | 2,97% | 19,63% | US$137.639.910 | US$5.026.613 | 153.756.875 BCD |
| 47 |  BitTorrent BTT | US$0,0007951 | 4,38% | 8,13% | US$135.493.886 | US$33.374.547 | 170.421.000.000 BTT |
| 48 |  Nano NANO | US$1,01 | -0,21% | 9,64% | US$134.314.878 | US$2.863.131 | 133.248.289 NANO |
| 49 |  THETA THETA | US$0,1304 | -0,36% | -7,12% | US$130.417.038 | US$6.825.181 | 1.000.000.000 THETA |
| 50 |  Enjin Coin ENJ | US$0,1680 | -2,75% | -26,02% | US$128.894.196 | US$12.217.102 | 767.007.985 ENJ |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.