Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,009192 | -0,01% | 10,82% | US$23.211.222 | US$693.514 | 2.525.040.005 IOTX |
| 152 |  Neblio NEBL | US$1,64 | 11,92% | 26,84% | US$23.209.604 | US$2.614.682 | 14.189.025 NEBL |
| 153 |  Dragonchain DRGN | US$0,09559 | 4,52% | 2,46% | US$22.791.622 | US$480.367 | 238.421.940 DRGN |
| 154 |  Bibox Token BIX | US$0,2053 | 1,50% | -3,99% | US$22.771.471 | US$12.681.504 | 110.938.508 BIX |
| 155 |  Endor Protocol EDR | US$0,03047 | -0,17% | 7,17% | US$22.646.095 | US$3.092.228 | 743.120.410 EDR |
| 156 |  Nectar NEC | US$0,2690 | 7,61% | -2,26% | US$22.150.621 | US$1.442,88 | 82.353.022 NEC |
| 157 |  Cindicator CND | US$0,01525 | -0,03% | 10,89% | US$22.048.072 | US$207.020 | 1.445.976.590 CND |
| 158 |  Apollo Currency APL | US$0,001496 | 3,91% | -5,49% | US$21.966.606 | US$1.514.878 | 14.685.096.531 APL |
| 159 |  Smartlands SLT | US$4,28 | 4,30% | 16,47% | US$21.826.610 | US$49.826,37 | 5.100.896 SLT |
| 160 |  Mainframe MFT | US$0,003226 | 0,24% | 6,70% | US$21.739.975 | US$1.721.599 | 6.738.981.713 MFT |
| 161 |  Moeda Loyalty Points MDA | US$1,10 | -2,25% | 13,84% | US$21.603.317 | US$4.154.300 | 19.628.888 MDA |
| 162 |  #MetaHash MHC | US$0,05621 | 11,22% | 72,82% | US$20.686.683 | US$4.427.637 | 368.038.247 MHC |
| 163 |  Particl PART | US$2,52 | 6,02% | 7,19% | US$20.370.405 | US$6.006,87 | 8.069.480 PART |
| 164 |  Ecoreal Estate ECOREAL | US$0,1014 | -12,27% | 19,64% | US$20.187.107 | US$12.422,74 | 199.128.105 ECOREAL |
| 165 |  Unobtanium UNO | US$100,22 | 2,58% | -2,37% | US$20.053.532 | US$641,15 | 200.101 UNO |
| 166 |  Energi NRG | US$1,43 | -5,70% | 17,80% | US$19.922.958 | US$189.553 | 13.928.475 NRG |
| 167 |  Noah Coin NOAH | US$0,0006000 | 43,87% | 293,66% | US$19.612.316 | US$1.070.392 | 32.687.957.978 NOAH |
| 168 |  TTC TTC | US$0,06906 | 16,86% | 88,53% | US$19.421.981 | US$716.696 | 281.245.170 TTC |
| 169 |  Guaranteed Ethurance Token Extra GETX | US$0,06467 | 3,97% | 16,87% | US$19.400.175 | US$1.293,35 | 300.000.000 GETX |
| 170 |  Request REQ | US$0,02634 | -1,73% | 9,32% | US$19.220.541 | US$289.284 | 729.657.091 REQ |
| 171 |  S4FE S4F | US$0,2904 | 14,93% | 32,34% | US$18.988.654 | US$13.546,13 | 65.387.221 S4F |
| 172 |  TokenPay TPAY | US$1,19 | 7,12% | 22,12% | US$18.857.967 | US$251.783 | 15.904.393 TPAY |
| 173 |  Gifto GTO | US$0,03528 | -2,13% | 6,14% | US$18.846.862 | US$2.216.752 | 534.212.222 GTO |
| 174 |  OneRoot Network RNT | US$0,06820 | 1,42% | 6,31% | US$18.836.509 | US$2.566.428 | 276.183.929 RNT |
| 175 |  Bezant BZNT | US$0,03098 | -3,16% | 5,07% | US$18.308.608 | US$1.138.138 | 591.072.815 BZNT |
| 176 |  Genesis Vision GVT | US$4,12 | -0,83% | 5,55% | US$18.258.483 | US$1.255.324 | 4.426.883 GVT |
| 177 |  TokenClub TCT | US$0,03766 | 0,13% | 1,13% | US$18.128.991 | US$250.752 | 481.425.335 TCT |
| 178 |  Storm STORM | US$0,003318 | -1,72% | 11,54% | US$18.099.503 | US$1.521.629 | 5.454.268.470 STORM |
| 179 |  GoChain GO | US$0,02590 | 2,47% | 9,72% | US$18.069.300 | US$4.387.614 | 697.698.025 GO |
| 180 |  INO COIN INO | US$0,8956 | 3,09% | 0,00% | US$17.911.442 | US$1.870.969 | 20.000.000 INO |
| 181 |  Robotina ROX | US$0,06652 | 5,17% | 7,61% | US$17.863.741 | US$90.356,45 | 268.561.148 ROX |
| 182 |  Credo CREDO | US$0,03241 | -2,78% | 3,82% | US$17.824.692 | US$109.518 | 549.891.703 CREDO |
| 183 |  Telcoin TEL | US$0,0004953 | 0,32% | 2,71% | US$17.553.590 | US$115.134 | 35.436.828.341 TEL |
| 184 |  WeOwn CHX | US$0,2311 | 3,88% | 9,75% | US$17.427.012 | US$1.817.228 | 75.411.127 CHX |
| 185 |  Monolith TKN | US$0,5925 | -0,12% | -13,95% | US$17.303.398 | US$56.741,90 | 29.202.738 TKN |
| 186 |  Raiden Network Token RDN | US$0,3386 | 4,45% | 10,05% | US$17.129.462 | US$887.419 | 50.593.936 RDN |
| 187 |  Credits CS | US$0,1087 | 15,42% | 51,86% | US$17.035.225 | US$197.363 | 156.760.568 CS |
| 188 |  Matrix AI Network MAN | US$0,1119 | 10,36% | 23,36% | US$16.779.251 | US$636.564 | 150.000.000 MAN |
| 189 |  BnkToTheFuture BFT | US$0,02658 | 2,48% | 12,16% | US$16.742.517 | US$142.977 | 629.989.999 BFT |
| 190 |  SIRIN LABS Token SRN | US$0,03394 | -1,23% | -4,83% | US$16.694.171 | US$530.226 | 491.820.906 SRN |
| 191 |  Dynamic Trading Rights DTR | US$0,01369 | -2,82% | -19,71% | US$16.595.566 | US$558,99 | 1.212.039.232 DTR |
| 192 |  CWV Chain CWV | US$0,005478 | -3,62% | 12,25% | US$16.560.853 | US$949.182 | 3.023.338.765 CWV |
| 193 |  Gnosis GNO | US$14,95 | 4,06% | 4,57% | US$16.516.375 | US$139.094 | 1.104.590 GNO |
| 194 |  BitCapitalVendor BCV | US$0,02200 | 5,50% | -6,43% | US$16.484.731 | US$66.575,78 | 749.200.000 BCV |
| 195 |  CRYPTO20 C20 | US$0,4034 | 2,11% | 2,18% | US$16.276.938 | US$272.252 | 40.349.950 C20 |
| 196 |  Po.et POE | US$0,005093 | -0,82% | 6,75% | US$16.000.889 | US$402.838 | 3.141.592.653 POE |
| 197 |  Moss Coin MOC | US$0,06773 | 6,56% | 8,64% | US$15.994.050 | US$6.240.774 | 236.161.616 MOC |
| 198 |  Einsteinium EMC2 | US$0,07319 | -2,86% | -8,76% | US$15.991.282 | US$1.298.501 | 218.488.980 EMC2 |
| 199 |  Voyager Token VGX | US$0,1630 | -1,83% | -1,32% | US$15.910.897 | US$981.428 | 97.621.898 VGX |
| 200 |  Odyssey OCN | US$0,002552 | -1,55% | -4,46% | US$15.781.441 | US$998.528 | 6.183.896.238 OCN |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.