Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediShares MDS | US$0,01072 | 1,06% | -13,66% | US$11.441.763 | US$125.384 | 1.067.640.901 MDS |
| 252 |  THEKEY TKY | US$0,002251 | 1,27% | -4,79% | US$11.391.682 | US$38.794,27 | 5.060.038.287 TKY |
| 253 |  CoinUs CNUS | US$0,03339 | 2,64% | 7,18% | US$11.350.969 | US$144.177 | 340.000.000 CNUS |
| 254 |  Namecoin NMC | US$0,7697 | 1,87% | -1,01% | US$11.342.031 | US$11.426,02 | 14.736.400 NMC |
| 255 |  SOLVE SOLVE | US$0,05379 | 0,01% | -7,85% | US$11.318.175 | US$788.301 | 210.402.811 SOLVE |
| 256 |  SALT SALT | US$0,1404 | -1,54% | 0,29% | US$11.270.179 | US$91.818,78 | 80.283.637 SALT |
| 257 |  VIBE VIBE | US$0,04331 | -0,88% | 6,78% | US$11.264.948 | US$280.553 | 260.080.096 VIBE |
| 258 |  Nucleus Vision NCASH | US$0,001938 | -0,03% | 8,47% | US$11.097.186 | US$537.347 | 5.725.936.130 NCASH |
| 259 |  Primalbase Token PBT | US$8.848,05 | -19,45% | 67,98% | US$11.060.062 | US$124.536 | 1.250 PBT |
| 260 |  Dropil DROP | US$0,0004817 | 1,24% | 0,04% | US$10.932.516 | US$59.917,57 | 22.694.093.925 DROP |
| 261 |  Presearch PRE | US$0,07050 | -3,67% | -23,95% | US$10.928.128 | US$54.365,98 | 155.000.000 PRE |
| 262 |  BLOCKv VEE | US$0,004641 | -1,72% | -11,01% | US$10.829.380 | US$20.631,52 | 2.333.613.594 VEE |
| 263 |  Lambda LAMB | US$0,02162 | 18,53% | 38,83% | US$10.807.643 | US$2.752.415 | 500.000.000 LAMB |
| 264 |  Bitcoiin B2G | US$0,2156 | -5,00% | -27,69% | US$10.797.309 | US$650.011 | 50.078.183 B2G |
| 265 |  Ubiq UBQ | US$0,2509 | 3,89% | 23,28% | US$10.692.702 | US$10.588,11 | 42.609.099 UBQ |
| 266 |  AdEx ADX | US$0,1449 | -1,05% | 9,30% | US$10.640.223 | US$441.915 | 73.430.701 ADX |
| 267 |  Aave LEND | US$0,009470 | -1,94% | 4,39% | US$10.562.785 | US$302.103 | 1.115.389.877 LEND |
| 268 |  Pepe Cash PEPECASH | US$0,01503 | -2,35% | 7,82% | US$10.548.739 | US$16.344,43 | 701.884.009 PEPECASH |
| 269 |  CasinoCoin CSC | US$0,0002885 | -6,78% | 16,82% | US$10.378.575 | US$366.046 | 35.973.085.511 CSC |
| 270 |  Arcblock ABT | US$0,1050 | 0,60% | 0,71% | US$10.344.146 | US$534.905 | 98.552.625 ABT |
| 271 |  Everus EVR | US$0,02254 | 18,24% | 90,24% | US$10.301.313 | US$32.898,06 | 457.107.486 EVR |
| 272 |  Paragon PRG | US$0,1565 | -16,89% | -10,26% | US$10.160.660 | US$26.606,05 | 64.936.538 PRG |
| 273 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003137 | 3,84% | -4,33% | US$10.082.569 | US$2.518.441 | 3.213.622.271 MEDX |
| 274 |  Optimal Shelf Availability Token OSA | US$0,01163 | 0,74% | -9,40% | US$10.029.987 | US$595.968 | 862.750.737 OSA |
| 275 |  Tokenomy TEN | US$0,05012 | -2,66% | -1,64% | US$10.023.413 | US$79.839,97 | 200.000.000 TEN |
| 276 |  Red Pulse Phoenix PHX | US$0,01206 | -0,90% | -7,95% | US$10.007.043 | US$728.833 | 829.588.687 PHX |
| 277 |  LEOcoin LEO | US$0,08167 | 1,87% | 1,34% | US$9.882.599 | US$1.334.504 | 121.010.421 LEO |
| 278 |  SingularDTV SNGLS | US$0,01645 | -1,01% | -12,50% | US$9.871.437 | US$409.478 | 600.000.000 SNGLS |
| 279 |  Agrello DLT | US$0,1122 | -1,87% | 8,94% | US$9.645.886 | US$1.867.432 | 85.978.873 DLT |
| 280 |  Scry.info DDD | US$0,02174 | -4,24% | -1,45% | US$9.566.958 | US$10.025,39 | 440.057.074 DDD |
| 281 |  PumaPay PMA | US$0,0004465 | -9,05% | -5,26% | US$9.448.125 | US$84.982,23 | 21.159.856.633 PMA |
| 282 |  IoT Chain ITC | US$0,1321 | -1,50% | 5,91% | US$9.431.287 | US$1.058.315 | 71.418.980 ITC |
| 283 |  Insolar XNS | US$0,2899 | -0,80% | 4,23% | US$9.421.369 | US$456.570 | 32.500.000 XNS |
| 284 |  Steem Dollars SBD | US$1,05 | -3,18% | 6,84% | US$9.400.719 | US$480.658 | 8.984.772 SBD |
| 285 |  Gulden NLG | US$0,02210 | 2,18% | 28,01% | US$9.374.437 | US$14.752,53 | 424.236.137 NLG |
| 286 |  SONM SNM | US$0,02553 | 4,48% | 15,02% | US$9.181.222 | US$524.838 | 359.600.000 SNM |
| 287 |  Propy PRO | US$0,1605 | 18,55% | 12,64% | US$9.147.675 | US$2.400.029 | 57.006.067 PRO |
| 288 |  Achain ACT | US$0,01051 | -0,93% | -4,93% | US$9.132.632 | US$584.954 | 868.850.708 ACT |
| 289 |  Fantom FTM | US$0,007174 | 0,33% | 24,23% | US$9.111.392 | US$3.398.400 | 1.270.000.000 FTM |
| 290 |  SDChain SDA | US$0,006039 | 1,98% | -0,07% | US$9.057.978 | US$42.486,25 | 1.499.999.978 SDA |
| 291 |  BridgeCoin BCO | US$0,3348 | 4,59% | 4,33% | US$9.040.427 | US$591,07 | 27.000.000 BCO |
| 292 |  Humanscape HUM | US$0,0002542 | -3,11% | 39,82% | US$9.035.775 | US$54.777,70 | 35.543.994.007 HUM |
| 293 |  Mobius MOBI | US$0,01751 | 14,93% | 29,29% | US$9.017.005 | US$1.255.038 | 515.082.884 MOBI |
| 294 |  Metronome MET | US$0,9896 | 4,84% | 23,62% | US$8.870.211 | US$183.191 | 8.963.636 MET |
| 295 |  BOScoin BOS | US$0,01651 | -2,31% | -20,96% | US$8.806.819 | US$22.196,30 | 533.510.782 BOS |
| 296 |  district0x DNT | US$0,01465 | -0,80% | 9,13% | US$8.788.481 | US$369.125 | 600.000.000 DNT |
| 297 |  Aeron ARN | US$0,4623 | 5,77% | 44,42% | US$8.783.848 | US$6.163.211 | 19.000.000 ARN |
| 298 |  Ambrosus AMB | US$0,06054 | -4,61% | 3,73% | US$8.753.185 | US$1.380.054 | 144.590.975 AMB |
| 299 |  Envion EVN | US$0,07836 | 3,35% | 1,92% | US$8.727.028 | US$784,72 | 111.368.894 EVN |
| 300 |  SnapCoin SNPC | US$0,02080 | 0,58% | -9,24% | US$8.712.781 | US$189.153 | 418.834.888 SNPC |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.