Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SwissBorg CHSB | US$0,009567 | 3,60% | 6,57% | US$5.509.118 | US$21.268,30 | 575.821.133 CHSB |
| 402 |  bitUSD BITUSD | US$1,01 | 0,59% | 7,57% | US$5.498.962 | US$2.023,64 | 5.464.930 BITUSD |
| 403 |  Primas PST | US$0,1043 | 0,76% | 7,12% | US$5.493.341 | US$68.801,85 | 52.692.565 PST |
| 404 |  Wowbit WWB | US$0,01976 | -1,78% | -5,56% | US$5.490.095 | US$1.509.208 | 277.777.778 WWB |
| 405 |  smARTOFGIVING AOG | US$0,09425 | 1,98% | -0,01% | US$5.484.919 | US$11.938,40 | 58.194.778 AOG |
| 406 |  Viberate VIB | US$0,02991 | 0,34% | 12,41% | US$5.478.186 | US$1.382.319 | 183.184.796 VIB |
| 407 |  Cajutel CAJ | US$16,70 | 2,66% | 12,84% | US$5.460.909 | US$10.808,26 | 326.975 CAJ |
| 408 |  Penta PNT | US$0,0002633 | 7,50% | -1,23% | US$5.375.388 | US$168.677 | 20.415.607.908 PNT |
| 409 |  BaaSid BAAS | US$0,001749 | 2,70% | 27,78% | US$5.317.577 | US$137.629 | 3.040.000.000 BAAS |
| 410 |  Loki LOKI | US$0,1446 | 5,72% | -8,01% | US$5.250.546 | US$5.043,89 | 36.310.297 LOKI |
| 411 |  Content Neutrality Network CNN | US$0,0001340 | 3,88% | 0,72% | US$5.229.592 | US$147.191 | 39.035.223.816 CNN |
| 412 |  Aergo AERGO | US$0,1715 | 9,15% | 22,55% | US$5.197.828 | US$1.597.493 | 30.299.609 AERGO |
| 413 |  Waves Community Token WCT | US$0,5207 | 1,56% | -5,36% | US$5.188.093 | US$163.778 | 9.964.583 WCT |
| 414 |  Machine Xchange Coin MXC | US$0,006467 | 3,33% | -4,07% | US$5.170.637 | US$2.077.375 | 799.489.740 MXC |
| 415 |  Mercury MER | US$0,05151 | -2,06% | 9,60% | US$5.150.844 | US$164.780 | 100.000.000 MER |
| 416 |  Callisto Network CLO | US$0,003690 | -5,68% | -20,28% | US$5.123.267 | US$108.287 | 1.388.503.885 CLO |
| 417 |  Lympo LYM | US$0,006171 | 0,97% | -2,46% | US$5.101.383 | US$182.892 | 826.672.989 LYM |
| 418 |  Beetle Coin BEET | US$0,02849 | -6,65% | 24,02% | US$5.097.405 | US$16.517,44 | 178.926.993 BEET |
| 419 |  Measurable Data Token MDT | US$0,009805 | 10,92% | -2,40% | US$5.085.741 | US$614.341 | 518.664.069 MDT |
| 420 |  Aeon AEON | US$0,3174 | -0,52% | 7,29% | US$5.024.787 | US$1.847,45 | 15.831.459 AEON |
| 421 |  Kambria KAT | US$0,004083 | 1,41% | 5,04% | US$5.024.086 | US$144.747 | 1.230.544.848 KAT |
| 422 |  Counterparty XCP | US$1,90 | -2,48% | 10,89% | US$4.967.936 | US$4.464,38 | 2.615.719 XCP |
| 423 |  ColossusXT COLX | US$0,0004471 | -7,58% | 29,76% | US$4.958.073 | US$911,45 | 11.088.999.589 COLX |
| 424 |  Dock DOCK | US$0,01108 | -1,21% | 7,86% | US$4.860.175 | US$473.552 | 438.476.595 DOCK |
| 425 |  BABB BAX | US$0,0002306 | 3,12% | -4,21% | US$4.843.186 | US$5.542,89 | 20.999.999.999 BAX |
| 426 |  Genaro Network GNX | US$0,01946 | 3,66% | 0,42% | US$4.767.384 | US$255.883 | 244.921.232 GNX |
| 427 |  Unikoin Gold UKG | US$0,03294 | 0,61% | 5,16% | US$4.720.454 | US$5.459,18 | 143.322.371 UKG |
| 428 |  Cobinhood COB | US$0,01161 | 7,95% | 5,06% | US$4.696.245 | US$14.654,22 | 404.518.682 COB |
| 429 |  INT Chain INT | US$0,01631 | 2,08% | 4,17% | US$4.615.916 | US$727.191 | 282.990.438 INT |
| 430 |  Shift SHIFT | US$0,3547 | 3,99% | 3,10% | US$4.588.880 | US$11.410,18 | 12.938.849 SHIFT |
| 431 |  CrypticCoin CRYP | US$0,001798 | -5,59% | -6,09% | US$4.582.507 | US$140.415 | 2.548.869.896 CRYP |
| 432 |  Cashaa CAS | US$0,007454 | 0,44% | 2,81% | US$4.534.948 | US$85.395,70 | 608.355.312 CAS |
| 433 |  Aurora DAO AURA | US$0,02846 | 3,52% | 1,73% | US$4.432.242 | US$4.649,30 | 155.737.556 AURA |
| 434 |  PAC Global PAC | US$0,0007846 | 18,09% | -29,55% | US$4.418.494 | US$10.437,42 | 5.631.330.542 PAC |
| 435 |  XTRABYTES XBY | US$0,01027 | 7,63% | -4,25% | US$4.418.068 | US$683,58 | 430.000.000 XBY |
| 436 |  HTMLCOIN HTML | US$0,00008214 | 8,33% | 6,91% | US$4.359.032 | US$7.630,99 | 53.067.332.240 HTML |
| 437 |  Primecoin XPM | US$0,1617 | 7,10% | 12,72% | US$4.352.089 | US$47.947,04 | 26.919.964 XPM |
| 438 |  Sentinel Protocol UPP | US$0,01466 | 3,30% | 7,05% | US$4.327.910 | US$740.545 | 295.157.536 UPP |
| 439 |  Wings WINGS | US$0,04422 | 0,57% | 5,73% | US$4.264.003 | US$3.751,78 | 96.435.286 WINGS |
| 440 |  DAOstack GEN | US$0,1099 | 3,83% | 6,10% | US$4.260.413 | US$11.796,63 | 38.755.043 GEN |
| 441 |  Graft GRFT | US$0,008321 | -0,98% | 77,01% | US$4.258.648 | US$33.289,50 | 511.799.099 GRFT |
| 442 |  Qitmeer HLC | US$0,01090 | 2,17% | 1,02% | US$4.239.496 | US$144.798 | 389.009.995 HLC |
| 443 |  Metrix Coin MRX | US$0,0003465 | 11,15% | 15,36% | US$4.235.191 | US$3.497,89 | 12.223.627.730 MRX |
| 444 |  Digix Gold Token DGX | US$42,47 | 1,14% | 1,85% | US$4.216.618 | US$18.429,57 | 99.277 DGX |
| 445 |  Morpheus.Network MRPH | US$0,1370 | 2,64% | 9,66% | US$4.215.763 | US$423.355 | 30.782.517 MRPH |
| 446 |  Quasarcoin QAC | US$0,02487 | -10,40% | 16,99% | US$4.184.611 | US$10.177,67 | 168.243.105 QAC |
| 447 |  adToken ADT | US$0,006954 | -0,24% | 9,16% | US$4.172.447 | US$221.696 | 600.000.000 ADT |
| 448 |  Distributed Credit Chain DCC | US$0,001383 | 5,47% | 13,82% | US$4.149.997 | US$14.147,07 | 3.001.092.023 DCC |
| 449 |  Seele SEELE | US$0,006055 | 15,58% | 13,38% | US$4.133.657 | US$211.435 | 682.688.844 SEELE |
| 450 |  Timicoin TMC | US$0,01303 | -3,47% | 14,29% | US$4.132.542 | US$21.493,42 | 317.149.560 TMC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.