Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ValueCyberToken VCT | US$0,02017 | -1,74% | 30,18% | US$2.175.344 | US$916.300 | 107.837.023 VCT |
| 602 |  MIB Coin MIB | US$0,02567 | 3,20% | 25,75% | US$2.173.290 | US$12.800,78 | 84.675.917 MIB |
| 603 |  CVCoin CVN | US$0,1732 | 4,00% | -2,37% | US$2.144.080 | US$526.569 | 12.380.890 CVN |
| 604 |  FarmaTrust FTT | US$0,003556 | 3,54% | 6,56% | US$2.133.359 | US$43.213,18 | 600.000.000 FTT |
| 605 |  Bitcoin Interest BCI | US$0,1159 | 7,76% | -10,70% | US$2.123.176 | US$1.794,04 | 18.326.892 BCI |
| 606 |  Semux SEM | US$0,2169 | 3,50% | 5,60% | US$2.106.035 | US$51.585,28 | 9.711.750 SEM |
| 607 |  SafeInsure SINS | US$2,00 | -1,56% | -10,26% | US$2.101.230 | US$369.440 | 1.050.000 SINS |
| 608 |  Phantasma SOUL | US$0,03600 | 5,87% | 7,61% | US$2.099.756 | US$223.913 | 58.332.939 SOUL |
| 609 |  Zel ZEL | US$0,03674 | 1,62% | 5,27% | US$2.087.445 | US$96.871,90 | 56.810.600 ZEL |
| 610 |  Vipstar Coin VIPS | US$0,00006006 | 5,10% | -24,13% | US$2.074.833 | US$1.424.486 | 34.545.783.413 VIPS |
| 611 |  Alphaslot SLOT | US$0,5556 | -0,32% | 8,57% | US$2.072.467 | US$52.527,82 | 3.730.436 SLOT |
| 612 |  MVL MVL | US$0,0003336 | 2,97% | 3,84% | US$2.048.610 | US$11.395,71 | 6.141.346.430 MVL |
| 613 |  YGGDRASH YEED | US$0,0004165 | 0,96% | 6,77% | US$2.045.775 | US$138.344 | 4.912.116.975 YEED |
| 614 |  GridCoin GRC | US$0,004915 | 1,78% | 6,07% | US$2.043.548 | US$634,36 | 415.802.344 GRC |
| 615 |  FansTime FTI | US$0,0007165 | -3,73% | -19,66% | US$2.041.888 | US$197.659 | 2.850.000.000 FTI |
| 616 |  Kind Ads Token KIND | US$0,05703 | 10,64% | 18,13% | US$2.038.246 | US$9.094,20 | 35.737.194 KIND |
| 617 |  ION ION | US$0,1489 | 1,67% | -5,52% | US$2.030.927 | US$24.389,98 | 13.635.789 ION |
| 618 |  WeShow Token WET | US$0,01256 | -19,00% | 26,73% | US$2.006.702 | US$137.433 | 159.732.931 WET |
| 619 |  Sphere SPHR | US$0,6404 | -34,54% | -37,62% | US$1.974.391 | US$2.049.331 | 3.082.940 SPHR |
| 620 |  CEEK VR CEEK | US$0,004004 | -5,03% | -2,29% | US$1.969.791 | US$16.731,53 | 491.951.915 CEEK |
| 621 |  Switcheo SWTH | US$0,003755 | 0,43% | 8,62% | US$1.962.562 | US$4.310,53 | 522.694.673 SWTH |
| 622 |  Litex LXT | US$0,002355 | 4,68% | 7,18% | US$1.931.162 | US$251.403 | 819.999.982 LXT |
| 623 |  Rate3 RTE | US$0,002167 | 4,96% | 24,83% | US$1.927.605 | US$258.867 | 889.382.388 RTE |
| 624 |  EXRNchain EXRN | US$0,00002081 | 2,88% | -1,08% | US$1.925.248 | US$116.831 | 92.500.000.000 EXRN |
| 625 |  FuzeX FXT | US$0,002426 | 3,10% | 8,32% | US$1.924.772 | US$6.175,10 | 793.534.329 FXT |
| 626 |  SPINDLE SPD | US$0,0006065 | -3,92% | 30,87% | US$1.884.049 | US$26.129,78 | 3.106.237.987 SPD |
| 627 |  Abyss Token ABYSS | US$0,008417 | 0,79% | -10,87% | US$1.882.812 | US$198.682 | 223.703.564 ABYSS |
| 628 |  AI Doctor AIDOC | US$0,004238 | 3,53% | 3,51% | US$1.878.478 | US$832.973 | 443.295.272 AIDOC |
| 629 |  Pluton PLU | US$2,20 | 11,05% | 9,63% | US$1.870.637 | US$25.550,94 | 850.000 PLU |
| 630 |  LocalCoinSwap LCS | US$0,03548 | 2,54% | -1,74% | US$1.859.441 | US$276.167 | 52.414.643 LCS |
| 631 |  Morpheus Labs MITX | US$0,009002 | 15,62% | 15,49% | US$1.850.701 | US$33.443,70 | 205.577.285 MITX |
| 632 |  U Network UUU | US$0,0002929 | -2,34% | -4,52% | US$1.836.335 | US$86.812,82 | 6.269.598.566 UUU |
| 633 |  Spectre.ai Utility Token SXUT | US$0,07454 | -0,07% | 3,95% | US$1.828.433 | US$38.303,12 | 24.529.558 SXUT |
| 634 |  ToaCoin TOA | US$0,0005259 | 4,37% | 63,73% | US$1.824.663 | US$3.717,09 | 3.469.764.545 TOA |
| 635 |  Winding Tree LIF | US$0,08538 | 8,16% | -24,50% | US$1.823.624 | US$2.072,39 | 21.357.927 LIF |
| 636 |  Haven Protocol XHV | US$0,2334 | 1,54% | 3,76% | US$1.817.088 | US$168.868 | 7.786.050 XHV |
| 637 |  Welltrado WTL | US$0,04512 | 1,04% | -12,73% | US$1.810.653 | US$5.598,95 | 40.132.038 WTL |
| 638 |  Snetwork SNET | US$0,01284 | -2,58% | -8,99% | US$1.793.966 | US$200.173 | 139.687.345 SNET |
| 639 |  Bloom BLT | US$0,03737 | 1,19% | 0,17% | US$1.788.706 | US$15.124,32 | 47.861.697 BLT |
| 640 |  Insureum ISR | US$0,009854 | 12,76% | 32,81% | US$1.784.194 | US$19.911,92 | 181.064.520 ISR |
| 641 |  Incodium INCO | US$0,0001996 | 4,26% | -1,88% | US$1.780.322 | US$575,34 | 8.920.293.789 INCO |
| 642 |  GoldCoin GLC | US$0,04270 | -3,08% | -25,85% | US$1.779.145 | US$7.790,87 | 41.662.072 GLC |
| 643 |  Espers ESP | US$0,00007751 | 10,05% | 42,96% | US$1.774.062 | US$555,59 | 22.888.373.670 ESP |
| 644 |  YEE YEE | US$0,001294 | 2,33% | 0,78% | US$1.767.129 | US$197.351 | 1.365.218.125 YEE |
| 645 |  Experience Points XP | US$0,000006538 | 7,83% | -0,15% | US$1.750.956 | US$3.177,17 | 267.798.628.495 XP |
| 646 |  Vexanium VEX | US$0,004194 | 0,07% | -0,80% | US$1.740.929 | US$267.446 | 415.085.748 VEX |
| 647 |  UNIVERSAL CASH UCASH | US$0,0001957 | -7,08% | 66,32% | US$1.737.015 | US$104.854 | 8.878.075.186 UCASH |
| 648 |  Neurotoken NTK | US$0,02180 | 2,58% | 3,08% | US$1.720.194 | US$12.562,39 | 78.906.618 NTK |
| 649 |  HyperSpace AMP | US$0,01707 | 6,03% | 7,71% | US$1.719.042 | US$35.692,98 | 100.728.564 AMP |
| 650 |  Xriba XRA | US$0,01977 | 0,32% | 37,81% | US$1.718.585 | US$1.463,53 | 86.930.186 XRA |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.