Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitSend BSD | US$0,05182 | 1,08% | 2,21% | US$1.167.125 | US$7.394,28 | 22.524.275 BSD |
| 752 |  Kore KORE | US$0,5402 | -3,36% | 10,16% | US$1.161.193 | US$4.823,42 | 2.149.450 KORE |
| 753 |  Aventus AVT | US$0,1930 | 2,32% | 23,56% | US$1.158.240 | US$16.008,26 | 6.000.000 AVT |
| 754 |  LRM Coin LRM | US$0,7341 | -0,35% | -23,02% | US$1.148.659 | US$12.913,91 | 1.564.634 LRM |
| 755 |  LikeCoin LIKE | US$0,002425 | 3,80% | 2,23% | US$1.148.269 | US$139.117 | 473.578.765 LIKE |
| 756 |  Expanse EXP | US$0,1091 | 2,86% | 24,99% | US$1.145.023 | US$14.557,19 | 10.495.278 EXP |
| 757 |  ProChain PRA | US$0,02301 | -1,20% | -6,31% | US$1.140.269 | US$47.568,48 | 49.562.749 PRA |
| 758 |  Datum DAT | US$0,001161 | 4,68% | 12,52% | US$1.140.187 | US$12.694,40 | 982.027.228 DAT |
| 759 |  DNotes NOTE | US$0,008434 | 4,40% | 5,10% | US$1.138.987 | US$70.986,75 | 135.043.262 NOTE |
| 760 |  Patientory PTOY | US$0,01626 | 1,67% | 7,08% | US$1.138.420 | US$16.053,14 | 70.000.000 PTOY |
| 761 |  Miners' Reward Token MRT | US$0,1131 | 1,91% | -0,40% | US$1.130.541 | US$130.042 | 10.000.000 MRT |
| 762 |  GoCrypto Token GOC | US$0,008086 | 0,57% | -0,22% | US$1.128.848 | US$83.398,91 | 139.608.673 GOC |
| 763 |  EncrypGen DNA | US$0,01680 | 27,16% | 67,90% | US$1.126.393 | US$2.495,16 | 67.029.977 DNA |
| 764 |  DomRaider DRT | US$0,001881 | 7,67% | 2,27% | US$1.112.659 | US$39.214,01 | 591.500.000 DRT |
| 765 |  Nework NKC | US$0,007528 | 3,55% | -9,93% | US$1.111.101 | US$162.495 | 147.586.172 NKC |
| 766 |  Digital Asset Guarantee Token DAGT | US$0,04791 | 3,14% | 8,16% | US$1.104.349 | US$392.923 | 23.052.330 DAGT |
| 767 |  OKCash OK | US$0,01479 | 0,23% | 6,75% | US$1.100.795 | US$17.327,41 | 74.415.950 OK |
| 768 |  Gems GEM | US$0,0009547 | 3,77% | 4,24% | US$1.095.489 | US$6.366,65 | 1.147.488.025 GEM |
| 769 |  X-CASH XCASH | US$0,00003732 | 13,50% | 28,98% | US$1.083.767 | US$7.522,87 | 29.036.473.775 XCASH |
| 770 |  NewYorkCoin NYC | US$0,000008054 | -45,91% | -11,24% | US$1.079.483 | US$3.195,66 | 134.024.588.760 NYC |
| 771 |  Banyan Network BBN | US$0,001763 | 3,49% | 9,40% | US$1.076.883 | US$3.964,41 | 610.736.186 BBN |
| 772 |  Pedity PEDI | US$0,0007845 | -28,70% | 5,22% | US$1.073.636 | US$31.284,57 | 1.368.610.817 PEDI |
| 773 |  Karma KRM | US$0,0005999 | 16,31% | -18,75% | US$1.069.540 | US$1.453,46 | 1.782.809.241 KRM |
| 774 |  OneLedger OLT | US$0,003406 | 4,71% | 7,27% | US$1.064.119 | US$164.390 | 312.394.557 OLT |
| 775 |  Trinity Network Credit TNC | US$0,003191 | -1,29% | 4,04% | US$1.063.783 | US$1.928,94 | 333.333.333 TNC |
| 776 |  Blacer Coin BLCR | US$6,47 | 17,48% | -55,91% | US$1.063.100 | US$76.604,02 | 164.249 BLCR |
| 777 |  Blue Protocol BLUE | US$0,02887 | 9,97% | 27,05% | US$1.058.045 | US$104.008 | 36.645.278 BLUE |
| 778 |  Qbao QBT | US$0,01618 | -8,86% | -1,87% | US$1.057.589 | US$80.104,94 | 65.351.403 QBT |
| 779 |  MyBit MYB | US$0,006915 | -0,04% | -18,22% | US$1.055.970 | US$578,82 | 152.712.561 MYB |
| 780 |  Stakinglab LABX | US$3,26 | -5,43% | 5,28% | US$1.045.424 | US$89.453,39 | 320.690 LABX |
| 781 |  HollyWoodCoin HWC | US$0,06519 | 1,30% | 1,70% | US$1.043.933 | US$122.755 | 16.014.500 HWC |
| 782 |  MidasProtocol MAS | US$0,003776 | -2,17% | -18,61% | US$1.043.079 | US$59.522,91 | 276.250.000 MAS |
| 783 |  Blocktix TIX | US$0,02607 | 1,82% | -31,47% | US$1.042.881 | US$40.265,55 | 40.000.000 TIX |
| 784 |  Ergo ERG | US$2,61 | 36,42% | 6,93% | US$1.038.882 | US$1.116,12 | 397.300 ERG |
| 785 |  Musicoin MUSIC | US$0,0007281 | 1,21% | 1,92% | US$1.038.682 | US$28.323,53 | 1.426.527.120 MUSIC |
| 786 |  MTC Mesh Network MTC | US$0,003396 | -2,12% | 61,73% | US$1.027.766 | US$114.599 | 302.654.344 MTC |
| 787 |  CashBet Coin CBC | US$0,006804 | -0,59% | 9,12% | US$1.023.637 | US$2.163,70 | 150.452.996 CBC |
| 788 |  BitDegree BDG | US$0,002765 | 17,01% | 12,55% | US$1.008.022 | US$579,81 | 364.570.570 BDG |
| 789 |  eSDChain SDA | US$0,007529 | 6,46% | 10,63% | US$1.004.293 | US$17.827,91 | 133.393.052 SDA |
| 790 |  Ifoods Chain IFOOD | US$0,0004016 | -0,98% | -6,11% | US$1.004.068 | US$1.066,56 | 2.499.999.990 IFOOD |
| 791 |  Silent Notary SNTR | US$0,00001200 | 4,46% | -1,70% | US$1.001.289 | US$96.473,81 | 83.470.521.339 SNTR |
| 792 |  DAV Coin DAV | US$0,001960 | -10,77% | 11,08% | US$995.203 | US$37.409,72 | 507.636.710 DAV |
| 793 |  Fox Trading FOXT | US$0,1093 | 4,65% | -33,69% | US$990.366 | US$32.133,96 | 9.060.437 FOXT |
| 794 |  DATx DATX | US$0,0007071 | -1,82% | -24,13% | US$983.859 | US$125.890 | 1.391.302.551 DATX |
| 795 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01581 | 61,97% | 15,28% | US$982.324 | US$8.661,36 | 62.131.190 ETT |
| 796 |  BitcoinZ BTCZ | US$0,0002483 | 20,19% | 58,57% | US$981.348 | US$240.069 | 3.951.848.647 BTCZ |
| 797 |  Pundi X NEM NPXSXEM | US$0,0004021 | -8,60% | -11,58% | US$979.027 | US$1.337.314 | 2.434.893.062 NPXSXEM |
| 798 |  On.Live ONL | US$0,04516 | 1,90% | 8,36% | US$976.361 | US$11.033,14 | 21.622.215 ONL |
| 799 |  Insights Network INSTAR | US$0,007061 | -7,55% | 0,77% | US$975.701 | US$62.815,41 | 138.184.058 INSTAR |
| 800 |  Enix ENIX | US$0,02964 | 3,94% | -16,77% | US$973.471 | US$1.940,21 | 32.843.615 ENIX |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.