Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pura PURA | US$0,004149 | -4,76% | -9,99% | US$728.707 | US$2.728,93 | 175.652.888 PURA |
| 852 |  DEEX DEEX | US$0,01285 | -7,08% | -2,89% | US$726.373 | US$5.694,60 | 56.528.700 DEEX |
| 853 |  Alphacat ACAT | US$0,0002595 | 5,29% | 30,85% | US$724.246 | US$58.292,96 | 2.790.428.084 ACAT |
| 854 |  Pinkcoin PINK | US$0,001781 | -1,99% | 5,22% | US$716.596 | US$1.775,89 | 402.298.963 PINK |
| 855 |  Narrative NRVE | US$0,01524 | 3,68% | 54,64% | US$715.170 | US$79.411,31 | 46.928.004 NRVE |
| 856 |  FLIP FLP | US$0,01278 | 5,68% | -14,12% | US$714.962 | US$5.548,32 | 55.955.000 FLP |
| 857 |  BitScreener Token BITX | US$0,004622 | 2,24% | -12,73% | US$714.961 | US$11.632,63 | 154.687.950 BITX |
| 858 |  TraDove B2BCoin BBC | US$0,001415 | 17,62% | -39,95% | US$707.543 | US$22.261,87 | 500.000.000 BBC |
| 859 |  Autonio NIO | US$0,008447 | -2,06% | -5,84% | US$704.239 | US$113.132 | 83.374.226 NIO |
| 860 |  Crowd Machine CMCT | US$0,001497 | 2,73% | -1,17% | US$703.876 | US$61.067,70 | 470.164.800 CMCT |
| 861 |  Patron PAT | US$0,002095 | 2,25% | 4,12% | US$703.679 | US$1.569.833 | 335.862.749 PAT |
| 862 |  ProCurrency PROC | US$0,006874 | -0,09% | 40,40% | US$697.206 | US$10.793,00 | 101.425.840 PROC |
| 863 |  CoinFi COFI | US$0,003787 | 9,65% | 16,07% | US$686.955 | US$132.493 | 181.395.353 COFI |
| 864 |  Vetri VLD | US$0,002909 | 3,96% | 4,32% | US$685.441 | US$984,75 | 235.621.981 VLD |
| 865 |  SHIELD XSH | US$0,001334 | 3,82% | -3,66% | US$684.180 | US$678,05 | 512.973.375 XSH |
| 866 |  RealTract RET | US$0,00006216 | -12,55% | -26,11% | US$683.765 | US$17.905,93 | 11.000.000.000 RET |
| 867 |  GoByte GBX | US$0,1872 | 9,38% | 15,90% | US$681.619 | US$18.615,95 | 3.641.736 GBX |
| 868 |  DopeCoin DOPE | US$0,005787 | -4,58% | 5,52% | US$676.200 | US$2.828,54 | 116.845.228 DOPE |
| 869 |  Ubcoin Market UBC | US$0,001974 | -4,83% | 20,79% | US$675.484 | US$4.345,87 | 342.272.358 UBC |
| 870 |  Merculet MVP | US$0,0002196 | 10,11% | 7,07% | US$673.084 | US$96.261,15 | 3.064.945.990 MVP |
| 871 |  Arbidex ABX | US$0,03280 | 3,10% | -5,76% | US$669.759 | US$40.876,37 | 20.421.954 ABX |
| 872 |  StrongHands SHND | US$0,00000007192 | 4,08% | 19,39% | US$666.642 | US$2.033,42 | 9.269.289.308.838 SHND |
| 873 |  ODUWA OWC | US$0,2819 | 16,53% | -27,76% | US$662.449 | US$9.577,30 | 2.349.850 OWC |
| 874 |  Datawallet DXT | US$0,001688 | 20,51% | -2,19% | US$658.766 | US$12.597,24 | 390.222.225 DXT |
| 875 |  Olive OLE | US$0,002377 | 4,41% | 22,93% | US$658.448 | US$8.017,91 | 277.007.242 OLE |
| 876 |  Xenon XNN | US$0,002186 | 48,50% | 191,84% | US$655.679 | US$572,80 | 300.000.000 XNN |
| 877 |  Zilla ZLA | US$0,01082 | -1,62% | -4,23% | US$649.290 | US$6.972,96 | 60.000.000 ZLA |
| 878 |  IQeon IQN | US$0,2388 | 0,16% | 17,25% | US$648.358 | US$977,70 | 2.715.002 IQN |
| 879 |  Moneynet MNC | US$0,0001652 | 1,89% | -7,27% | US$647.030 | US$2.885,67 | 3.916.448.371 MNC |
| 880 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01253 | 33,59% | 35,02% | US$643.037 | US$2.642,68 | 51.307.332 C8 |
| 881 |  Coinsuper Ecosystem Network CEN | US$0,004605 | 2,26% | -1,30% | US$642.996 | US$59.889,91 | 139.621.836 CEN |
| 882 |  Profile Utility Token PUT | US$0,01401 | 20,62% | 120,45% | US$634.365 | US$613,03 | 45.289.804 PUT |
| 883 |  Sharpe Platform Token SHP | US$0,03640 | -2,43% | 2,02% | US$633.645 | US$1.907,46 | 17.410.144 SHP |
| 884 |  InterCrone ICR | US$0,04282 | 2,07% | -8,08% | US$633.483 | US$909,68 | 14.793.793 ICR |
| 885 |  Bitcoin Incognito XBI | US$0,07599 | -5,85% | -24,90% | US$633.045 | US$11.197,68 | 8.330.311 XBI |
| 886 |  2GIVE 2GIVE | US$0,001213 | 6,06% | 4,86% | US$632.079 | US$2.569,17 | 520.996.569 2GIVE |
| 887 |  Coinvest COIN | US$0,05346 | -18,37% | -18,27% | US$630.830 | US$779,75 | 11.800.845 COIN |
| 888 |  Utrum OOT | US$0,009662 | 34,35% | 21,79% | US$626.101 | US$3.968,93 | 64.800.111 OOT |
| 889 |  Formosa Financial FMF | US$0,0006838 | 5,08% | 12,30% | US$617.843 | US$21.115,36 | 903.583.321 FMF |
| 890 |  Bitcoin Plus XBC | US$5,06 | -0,18% | 5,04% | US$612.667 | US$783,06 | 121.144 XBC |
| 891 |  Colu Local Network CLN | US$0,005931 | 0,23% | -33,29% | US$612.512 | US$646,51 | 103.279.179 CLN |
| 892 |  Bela BELA | US$0,01526 | -5,11% | 19,81% | US$611.869 | US$2.029,32 | 40.101.663 BELA |
| 893 |  1World 1WO | US$0,02951 | -1,67% | 105,09% | US$611.746 | US$22.352,64 | 20.731.451 1WO |
| 894 |  WOLLO WLO | US$0,04441 | 1,07% | 1,05% | US$599.597 | US$3.377,53 | 13.500.000 WLO |
| 895 |  Howdoo UDOO | US$0,006674 | -1,54% | 60,71% | US$598.639 | US$4.165,31 | 89.691.366 UDOO |
| 896 |  IXT IXT | US$0,01661 | -7,93% | -20,71% | US$594.137 | US$11.391,15 | 35.778.844 IXT |
| 897 |  Playkey PKT | US$0,04244 | -11,34% | 1,27% | US$590.770 | US$12.643,01 | 13.921.512 PKT |
| 898 |  The ChampCoin TCC | US$0,003386 | 8,23% | 23,09% | US$584.396 | US$144.939 | 172.572.835 TCC |
| 899 |  FoldingCoin FLDC | US$0,0008094 | -4,52% | -3,78% | US$582.290 | US$2.519,24 | 719.416.990 FLDC |
| 900 |  HOLD HOLD | US$0,0008240 | 13,11% | 10,63% | US$580.802 | US$57.925,56 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.