Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Globatalent GBT | US$0,005081 | 1,40% | -23,72% | US$1.717.615 | US$181.958 | 338.040.942 GBT |
| 652 |  Global Awards Token GAT | US$0,002491 | -15,76% | 5,33% | US$1.708.415 | US$2.590,04 | 685.805.346 GAT |
| 653 |  Omni OMNI | US$3,04 | 0,99% | 12,76% | US$1.708.260 | US$794,30 | 561.951 OMNI |
| 654 |  Paypex PAYX | US$0,02490 | 2,20% | 5,50% | US$1.703.565 | US$18.670,99 | 68.428.768 PAYX |
| 655 |  Opacity OPQ | US$0,02065 | -1,22% | -4,54% | US$1.702.899 | US$2.362,62 | 82.449.082 OPQ |
| 656 |  Humaniq HMQ | US$0,009185 | 0,18% | -2,62% | US$1.701.851 | US$106.142 | 185.286.753 HMQ |
| 657 |  SINOVATE SIN | US$0,002974 | 3,81% | -1,75% | US$1.683.976 | US$17.720,76 | 566.271.892 SIN |
| 658 |  Mysterium MYST | US$0,06981 | 27,17% | 26,68% | US$1.652.467 | US$2.264,45 | 23.672.502 MYST |
| 659 |  KARMA KARMA | US$0,0004908 | -11,77% | -8,54% | US$1.619.273 | US$2.355,26 | 3.299.031.186 KARMA |
| 660 |  Circuits of Value COVAL | US$0,001618 | 7,49% | 22,84% | US$1.618.044 | US$1.927,47 | 1.000.000.000 COVAL |
| 661 |  Medicalchain MTN | US$0,006108 | 3,22% | 2,49% | US$1.602.421 | US$301.024 | 262.339.405 MTN |
| 662 |  Footballcoin XFC | US$0,004266 | 2,57% | 0,15% | US$1.598.179 | US$4.529,91 | 374.660.526 XFC |
| 663 |  CargoX CXO | US$0,01207 | 3,08% | 1,86% | US$1.557.952 | US$47.787,59 | 129.071.409 CXO |
| 664 |  Skychain SKCH | US$0,2076 | 0,71% | 17,07% | US$1.553.014 | US$5.353,70 | 7.481.835 SKCH |
| 665 |  Covesting COV | US$0,08572 | -4,81% | -10,66% | US$1.543.019 | US$2.670,72 | 18.000.000 COV |
| 666 |  Friendz FDZ | US$0,003169 | 1,42% | -4,32% | US$1.540.125 | US$26.509,50 | 486.030.092 FDZ |
| 667 |  NeuroChain NCC | US$0,005085 | 5,29% | 9,89% | US$1.532.398 | US$41.047,88 | 301.364.490 NCC |
| 668 |  Hiveterminal Token HVN | US$0,003725 | 11,39% | 8,02% | US$1.529.754 | US$1.334,24 | 410.718.841 HVN |
| 669 |  Oxycoin OXY | US$0,001646 | 2,16% | 35,85% | US$1.525.378 | US$22.462,56 | 926.887.974 OXY |
| 670 |  Scanetchain SWC | US$0,004179 | 10,61% | 4,65% | US$1.519.018 | US$922.222 | 363.486.783 SWC |
| 671 |  Egretia EGT | US$0,0004391 | 1,80% | 6,35% | US$1.518.750 | US$496.346 | 3.458.795.083 EGT |
| 672 |  LUXCoin LUX | US$0,3717 | -0,69% | -3,43% | US$1.518.547 | US$5.494,09 | 4.084.899 LUX |
| 673 |  Banca BANCA | US$0,00008435 | 13,41% | 11,74% | US$1.512.177 | US$77.479,62 | 17.926.481.684 BANCA |
| 674 |  Zeusshield ZSC | US$0,001307 | 3,38% | -0,78% | US$1.507.085 | US$12.508,20 | 1.153.170.765 ZSC |
| 675 |  HappyPay HPAY | US$0,07951 | 10,83% | -36,81% | US$1.495.561 | US$160.751 | 18.809.852 HPAY |
| 676 |  FNKOS FNKOS | US$0,01080 | 3,45% | -6,95% | US$1.487.089 | US$5.310,32 | 137.696.479 FNKOS |
| 677 |  Matchpool GUP | US$0,01982 | 3,55% | 5,30% | US$1.486.617 | US$79.065,36 | 75.000.000 GUP |
| 678 |  Zap ZAP | US$0,01125 | 1,95% | -1,61% | US$1.479.407 | US$833,16 | 131.534.257 ZAP |
| 679 |  Wibson WIB | US$0,0005789 | -3,50% | -16,37% | US$1.463.893 | US$1.303,85 | 2.528.920.199 WIB |
| 680 |  ATLANT ATL | US$0,02699 | -8,91% | 14,65% | US$1.462.286 | US$1.731,27 | 54.175.041 ATL |
| 681 |  Anoncoin ANC | US$0,6927 | -11,19% | -4,15% | US$1.461.736 | US$1.720,43 | 2.110.317 ANC |
| 682 |  Brickblock BBK | US$0,01941 | 30,90% | 24,49% | US$1.458.513 | US$13.319,26 | 75.131.283 BBK |
| 683 |  Kryll KRL | US$0,1022 | 2,40% | -19,91% | US$1.450.651 | US$66.360,95 | 14.197.221 KRL |
| 684 |  Ubex UBEX | US$0,0004648 | 4,50% | -11,17% | US$1.434.884 | US$199.530 | 3.087.105.620 UBEX |
| 685 |  VegaWallet Token VGW | US$0,1370 | 2,90% | 10,38% | US$1.434.719 | US$39.692,10 | 10.472.679 VGW |
| 686 |  MinexCoin MNX | US$0,2675 | -4,78% | -12,34% | US$1.431.113 | US$68.124,09 | 5.349.892 MNX |
| 687 |  Nebula AI NBAI | US$0,001231 | 7,61% | 4,32% | US$1.430.950 | US$531,26 | 1.162.684.117 NBAI |
| 688 |  Blockparty (BOXX Token) BOXX | US$0,06098 | 2,18% | -11,67% | US$1.425.967 | US$2.897,77 | 23.382.364 BOXX |
| 689 |  ZPER ZPR | US$0,001142 | 3,46% | 23,66% | US$1.424.157 | US$9.946,35 | 1.246.772.407 ZPR |
| 690 |  Kuai Token KT | US$0,1494 | 0,93% | 1,20% | US$1.416.756 | US$1.863.029 | 9.484.746 KT |
| 691 |  XPA XPA | US$0,02465 | 18,33% | -9,35% | US$1.409.348 | US$19.090,29 | 57.177.751 XPA |
| 692 |  SelfSell SSC | US$0,003612 | 0,53% | 11,28% | US$1.408.632 | US$1.352.118 | 390.000.000 SSC |
| 693 |  Cloudbric CLB | US$0,003635 | -25,12% | -18,89% | US$1.407.859 | US$75.042,21 | 387.328.124 CLB |
| 694 |  GeoCoin GEO | US$0,4395 | 2,17% | -3,30% | US$1.397.984 | US$596,69 | 3.180.551 GEO |
| 695 |  Ondori RSTR | US$0,00003709 | 17,17% | 84,25% | US$1.395.407 | US$6.369,38 | 37.618.866.591 RSTR |
| 696 |  Sharder SS | US$0,004924 | 6,75% | 68,98% | US$1.394.958 | US$422.696 | 283.282.765 SS |
| 697 |  Ink Protocol XNK | US$0,005123 | 2,02% | 4,87% | US$1.391.762 | US$51.485,03 | 271.681.860 XNK |
| 698 |  TrueFlip TFL | US$0,2207 | -0,23% | -10,00% | US$1.378.775 | US$33.409,68 | 6.247.267 TFL |
| 699 |  Bezop BEZ | US$0,02471 | 16,05% | -2,66% | US$1.376.019 | US$186.948 | 55.683.368 BEZ |
| 700 |  EchoLink EKO | US$0,003677 | 4,34% | 4,41% | US$1.370.651 | US$169.546 | 372.810.007 EKO |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.