Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MARK.SPACE MRK | US$0,006235 | 12,86% | 23,00% | US$4.075.484 | US$191.014 | 653.655.757 MRK |
| 452 |  Apex CPX | US$0,008838 | 3,62% | -6,82% | US$4.034.350 | US$66.491,63 | 456.471.864 CPX |
| 453 |  LTO Network LTO | US$0,09243 | -2,47% | -16,70% | US$4.034.240 | US$1.784.937 | 43.647.640 LTO |
| 454 |  Global Currency Reserve GCR | US$0,03819 | -0,62% | 10,94% | US$4.032.837 | US$2.041,09 | 105.610.824 GCR |
| 455 |  Rublix RBLX | US$0,1931 | 1,91% | -0,66% | US$4.019.490 | US$11.611,59 | 20.819.784 RBLX |
| 456 |  SwftCoin SWFTC | US$0,001095 | 1,29% | 3,33% | US$3.984.065 | US$1.785.316 | 3.639.990.384 SWFTC |
| 457 |  PotCoin POT | US$0,01793 | -1,82% | 2,84% | US$3.978.314 | US$3.983,86 | 221.887.855 POT |
| 458 |  Bottos BTO | US$0,007283 | 3,93% | 3,54% | US$3.976.674 | US$203.570 | 545.990.153 BTO |
| 459 |  eosDAC EOSDAC | US$0,006010 | 0,63% | 2,16% | US$3.971.294 | US$78.467,08 | 660.755.177 EOSDAC |
| 460 |  Bitcore BTX | US$0,2348 | 8,75% | 26,47% | US$3.930.117 | US$161.431 | 16.739.257 BTX |
| 461 |  GINcoin GIN | US$0,6912 | 0,08% | 14,62% | US$3.917.411 | US$51.324,67 | 5.667.193 GIN |
| 462 |  0Chain ZCN | US$0,09749 | -1,31% | -6,01% | US$3.910.963 | US$6.971,52 | 40.116.166 ZCN |
| 463 |  DEX DEX | US$0,02026 | 19,73% | 2,53% | US$3.880.717 | US$1.252.294 | 191.542.291 DEX |
| 464 |  EBCoin EBC | US$0,001026 | 5,42% | 47,31% | US$3.840.259 | US$32.270,13 | 3.741.368.086 EBC |
| 465 |  Omnitude ECOM | US$0,06808 | 3,43% | 1,87% | US$3.835.371 | US$36.852,60 | 56.334.071 ECOM |
| 466 |  OAX OAX | US$0,1533 | 0,33% | 11,41% | US$3.834.749 | US$467.029 | 25.009.250 OAX |
| 467 |  Blue Whale EXchange BWX | US$0,0001124 | 10,30% | 38,10% | US$3.815.140 | US$68.280,27 | 33.946.014.130 BWX |
| 468 |  BTU Protocol BTU | US$0,1701 | 0,16% | -19,58% | US$3.748.644 | US$11.841,40 | 22.043.533 BTU |
| 469 |  TE-FOOD TFD | US$0,007315 | 0,18% | -0,92% | US$3.737.081 | US$12.017,35 | 510.905.211 TFD |
| 470 |  Rubycoin RBY | US$0,1397 | 18,87% | -37,69% | US$3.731.291 | US$1.571,78 | 26.709.138 RBY |
| 471 |  Spectrecoin XSPEC | US$0,1683 | 0,00% | -11,49% | US$3.719.734 | US$4.325,69 | 22.106.147 XSPEC |
| 472 |  Clipper Coin CCC | US$0,002304 | 4,20% | -0,67% | US$3.694.556 | US$6.672,78 | 1.603.641.396 CCC |
| 473 |  DIMCOIN DIM | US$0,001743 | 5,56% | 2,92% | US$3.665.196 | US$157.985 | 2.102.483.276 DIM |
| 474 |  DeepOnion ONION | US$0,2274 | 4,56% | 19,37% | US$3.664.725 | US$5.906,29 | 16.117.126 ONION |
| 475 |  SIX SIX | US$0,01334 | 10,54% | 180,01% | US$3.651.914 | US$622.753 | 273.776.596 SIX |
| 476 |  Feathercoin FTC | US$0,01582 | 2,20% | 14,00% | US$3.649.160 | US$5.573,20 | 230.713.000 FTC |
| 477 |  EDUCare EKT | US$0,008079 | 2,53% | -0,35% | US$3.635.486 | US$183.210 | 450.000.000 EKT |
| 478 |  B2BX B2B | US$0,2202 | 1,35% | 9,08% | US$3.631.366 | US$84.350,70 | 16.489.646 B2B |
| 479 |  Synthetix Network Token SNX | US$0,05243 | 0,97% | -1,88% | US$3.629.463 | US$14.585,04 | 69.219.511 SNX |
| 480 |  SpaceChain SPC | US$0,007033 | -5,37% | -8,02% | US$3.628.564 | US$140.025 | 515.923.518 SPC |
| 481 |  Travala.com AVA | US$0,09561 | 5,52% | -7,32% | US$3.612.126 | US$57.492,50 | 37.778.443 AVA |
| 482 |  Remme REM | US$0,005878 | -1,26% | 2,85% | US$3.610.711 | US$300.944 | 614.315.410 REM |
| 483 |  Peerplays PPY | US$0,8011 | -0,45% | 2,56% | US$3.606.154 | US$216.120 | 4.501.541 PPY |
| 484 |  Flash FLASH | US$0,004007 | 14,94% | 32,37% | US$3.605.978 | US$516,84 | 900.000.000 FLASH |
| 485 |  Cashbery Coin CBC | US$0,05443 | -0,95% | -10,12% | US$3.589.935 | US$26.611,16 | 65.960.176 CBC |
| 486 |  Zeepin ZPT | US$0,007119 | 3,86% | 23,71% | US$3.559.717 | US$4.826,83 | 500.000.000 ZPT |
| 487 |  Delphy DPY | US$0,06576 | 4,44% | 3,36% | US$3.493.800 | US$1.586.176 | 53.128.698 DPY |
| 488 |  CommerceBlock CBT | US$0,02006 | 9,01% | 37,93% | US$3.477.580 | US$3.495,83 | 173.366.686 CBT |
| 489 |  Unibright UBT | US$0,02465 | 6,17% | 0,35% | US$3.474.679 | US$790.969 | 140.984.219 UBT |
| 490 |  Sentinel SENT | US$0,001736 | 7,85% | 33,60% | US$3.471.034 | US$2.559,60 | 1.999.969.999 SENT |
| 491 |  Ink INK | US$0,007478 | 0,32% | 7,85% | US$3.469.075 | US$2.806.472 | 463.910.527 INK |
| 492 |  ICE ROCK MINING ROCK2 | US$0,2205 | 6,01% | 4,34% | US$3.464.542 | US$10.796,29 | 15.712.272 ROCK2 |
| 493 |  ATC Coin ATCC | US$0,01168 | 0,87% | -12,58% | US$3.449.811 | US$11.860,51 | 295.460.544 ATCC |
| 494 |  I/O Coin IOC | US$0,1987 | 0,34% | 26,31% | US$3.440.644 | US$2.450,26 | 17.311.764 IOC |
| 495 |  Lamden TAU | US$0,02407 | 0,31% | 2,70% | US$3.423.310 | US$9.985,16 | 142.215.728 TAU |
| 496 |  Bit-Z Token BZ | US$0,07592 | 2,06% | -3,23% | US$3.409.395 | US$35.790.093 | 44.905.137 BZ |
| 497 |  SounDAC XSD | US$0,2337 | 46,42% | 1,00% | US$3.407.541 | US$536,37 | 14.581.806 XSD |
| 498 |  eXPerience Chain XPC | US$0,00003739 | -5,17% | 21,42% | US$3.406.108 | US$26.985,66 | 91.090.814.961 XPC |
| 499 |  Fiii FIII | US$0,007019 | -0,93% | 6,57% | US$3.386.190 | US$175.994 | 482.404.699 FIII |
| 500 |  GET Protocol GET | US$0,2967 | 5,92% | 15,02% | US$3.379.158 | US$1.158,92 | 11.388.258 GET |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.