Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EvenCoin EVN | US$0,4209 | 0,10% | -2,56% | US$8.676.818 | US$859.423 | 20.615.582 EVN |
| 302 |  Time New Bank TNB | US$0,003295 | 1,11% | -1,04% | US$8.609.863 | US$662.158 | 2.612.987.802 TNB |
| 303 |  FLO FLO | US$0,05685 | -0,21% | -19,55% | US$8.545.793 | US$48.564,23 | 150.324.942 FLO |
| 304 |  COS COS | US$0,07127 | 4,92% | 4,07% | US$8.507.342 | US$62.033,08 | 119.372.705 COS |
| 305 |  QLC Chain QLC | US$0,03544 | -0,13% | 9,66% | US$8.506.385 | US$367.998 | 240.000.000 QLC |
| 306 |  Selfkey KEY | US$0,002952 | 1,42% | 6,93% | US$8.466.728 | US$330.390 | 2.868.184.469 KEY |
| 307 |  FREE Coin FREE | US$0,0000009726 | -7,92% | -21,77% | US$8.461.742 | US$17.127,63 | 8.700.200.594.990 FREE |
| 308 |  Fortuna FOTA | US$0,01753 | 2,45% | 19,38% | US$8.414.678 | US$1.152.827 | 479.997.016 FOTA |
| 309 |  Tierion TNT | US$0,01951 | -1,60% | 15,37% | US$8.359.252 | US$401.382 | 428.481.269 TNT |
| 310 |  BlackCoin BLK | US$0,1333 | 19,16% | 21,02% | US$8.350.181 | US$107.785 | 62.648.604 BLK |
| 311 |  Burst BURST | US$0,004076 | 1,19% | 0,81% | US$8.267.117 | US$38.844,17 | 2.028.207.823 BURST |
| 312 |  Cred LBA | US$0,01627 | 0,29% | 18,97% | US$8.245.403 | US$595.092 | 506.666.986 LBA |
| 313 |  VITE VITE | US$0,01966 | 1,03% | 0,04% | US$8.164.120 | US$155.246 | 415.162.655 VITE |
| 314 |  DigitalNote XDN | US$0,001174 | 2,04% | 16,93% | US$8.131.785 | US$424.501 | 6.928.822.446 XDN |
| 315 |  ZrCoin ZRC | US$2,05 | 3,46% | 3,73% | US$8.127.086 | US$15.496,82 | 3.966.288 ZRC |
| 316 |  Polis POLIS | US$1,32 | 4,72% | 37,90% | US$7.939.376 | US$13.117,61 | 6.018.722 POLIS |
| 317 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06970 | 0,88% | 1,12% | US$7.917.627 | US$67.175,07 | 113.602.931 LRN |
| 318 |  CPChain CPC | US$0,02091 | 5,45% | -1,04% | US$7.878.761 | US$476.828 | 376.765.852 CPC |
| 319 |  Electra ECA | US$0,0002717 | 4,66% | 9,38% | US$7.727.386 | US$11.670,86 | 28.438.966.049 ECA |
| 320 |  All Sports SOC | US$0,005145 | -0,54% | 10,83% | US$7.717.449 | US$336.801 | 1.499.865.882 SOC |
| 321 |  BitBay BAY | US$0,007602 | 3,11% | 16,16% | US$7.694.295 | US$30.711,93 | 1.012.146.906 BAY |
| 322 |  Pillar PLR | US$0,02966 | 3,93% | 3,56% | US$7.691.015 | US$22.725,96 | 259.348.201 PLR |
| 323 |  CyberVein CVT | US$0,007132 | 11,87% | 18,82% | US$7.562.284 | US$197.824 | 1.060.404.496 CVT |
| 324 |  AppCoins APPC | US$0,07547 | -3,59% | -15,95% | US$7.551.016 | US$447.899 | 100.054.312 APPC |
| 325 |  WePower WPR | US$0,01275 | -0,03% | 6,78% | US$7.545.646 | US$337.615 | 591.877.287 WPR |
| 326 |  NIX NIX | US$0,1756 | 17,64% | -5,69% | US$7.537.963 | US$42.015,03 | 42.919.438 NIX |
| 327 |  Trade Token X TIOX | US$0,08487 | -9,69% | -5,13% | US$7.514.559 | US$5.611,85 | 88.543.136 TIOX |
| 328 |  PCHAIN PI | US$0,01335 | -0,91% | 57,58% | US$7.481.109 | US$654.741 | 560.568.937 PI |
| 329 |  LGO Exchange LGO | US$0,05635 | 0,66% | -22,39% | US$7.474.704 | US$28.301,81 | 132.650.087 LGO |
| 330 |  Game.com GTC | US$0,009764 | 0,58% | -2,26% | US$7.434.410 | US$703.920 | 761.444.190 GTC |
| 331 |  Online OIO | US$0,008436 | 4,00% | 4,56% | US$7.403.552 | US$940,34 | 877.660.690 OIO |
| 332 |  Boolberry BBR | US$0,5915 | 1,33% | -2,27% | US$7.387.336 | US$4.678,21 | 12.489.790 BBR |
| 333 |  FOAM FOAM | US$0,02731 | 4,39% | 5,99% | US$7.343.475 | US$72.246,53 | 268.876.489 FOAM |
| 334 |  Numeraire NMR | US$5,43 | 2,14% | 6,01% | US$7.333.108 | US$14.263,29 | 1.349.328 NMR |
| 335 |  STACS STACS | US$0,01462 | 9,72% | -11,43% | US$7.328.874 | US$31.910,88 | 501.412.685 STACS |
| 336 |  POA POA | US$0,03322 | -2,38% | 5,54% | US$7.312.940 | US$425.269 | 220.167.290 POA |
| 337 |  Data Transaction Token XD | US$0,04711 | 4,82% | 20,20% | US$7.296.150 | US$134.601 | 154.859.844 XD |
| 338 |  WhiteCoin XWC | US$0,02914 | -0,59% | -0,20% | US$7.290.288 | US$991,34 | 250.183.629 XWC |
| 339 |  Breezecoin BRZE | US$0,1849 | 6,01% | 14,05% | US$7.283.901 | US$1.689,51 | 39.385.988 BRZE |
| 340 |  Incent INCNT | US$0,1578 | 0,73% | 13,64% | US$7.261.402 | US$5.240,21 | 46.016.573 INCNT |
| 341 |  Beam BEAM | US$0,7213 | -0,13% | 6,82% | US$7.256.927 | US$5.967.071 | 10.060.240 BEAM |
| 342 |  Ternio TERN | US$0,02167 | 12,69% | 7,55% | US$7.241.831 | US$16.058,97 | 334.161.876 TERN |
| 343 |  Safex Token SFT | US$0,004692 | -1,87% | 14,66% | US$7.239.860 | US$23.797,41 | 1.543.157.590 SFT |
| 344 |  OriginTrail TRAC | US$0,02526 | 3,60% | -6,58% | US$7.211.353 | US$14.710,90 | 285.429.820 TRAC |
| 345 |  bitCNY BITCNY | US$0,1546 | 0,96% | 1,36% | US$7.197.136 | US$80.975.372 | 46.552.300 BITCNY |
| 346 |  Refereum RFR | US$0,002028 | 0,31% | 6,43% | US$7.183.943 | US$547.449 | 3.541.920.229 RFR |
| 347 |  Spendcoin SPND | US$0,1329 | -3,61% | -0,92% | US$7.169.074 | US$1.484.705 | 53.934.448 SPND |
| 348 |  Darico Ecosystem Coin DEC | US$0,1358 | -5,20% | -16,44% | US$6.997.377 | US$6.732,84 | 51.543.807 DEC |
| 349 |  MediBloc MED | US$0,002359 | 4,16% | 18,88% | US$6.996.682 | US$5.068,23 | 2.966.384.100 MED |
| 350 |  DxChain Token DX | US$0,0002427 | 2,22% | -1,27% | US$6.995.454 | US$78.670,94 | 28.825.346.425 DX |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.