Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1070 | -1,91% | 4,14% | US$42.441.139 | US$1.429.650 | 396.829.006 POWR |
| 102 |  Aion AION | US$0,1451 | -0,39% | 6,70% | US$42.349.459 | US$2.663.020 | 291.866.662 AION |
| 103 |  ODEM ODE | US$0,1836 | 2,00% | -8,43% | US$41.684.315 | US$445.030 | 227.021.136 ODE |
| 104 |  Linkey LKY | US$0,8295 | -0,26% | 2,00% | US$41.472.808 | US$456.743 | 50.000.000 LKY |
| 105 |  Elastos ELA | US$2,65 | 3,72% | 1,99% | US$39.864.300 | US$958.089 | 15.053.334 ELA |
| 106 |  Bancor BNT | US$0,6182 | 1,34% | -13,73% | US$39.692.328 | US$2.075.051 | 64.208.799 BNT |
| 107 |  Kyber Network KNC | US$0,2458 | -2,74% | -31,37% | US$39.405.631 | US$7.672.783 | 160.310.967 KNC |
| 108 |  Horizen ZEN | US$6,52 | 7,72% | 19,16% | US$39.281.506 | US$1.336.440 | 6.026.488 ZEN |
| 109 |  Nebulas NAS | US$0,8523 | 2,34% | 24,38% | US$38.777.858 | US$2.731.601 | 45.500.000 NAS |
| 110 |  Dent DENT | US$0,001008 | 2,02% | 9,26% | US$38.455.952 | US$2.403.673 | 38.156.475.076 DENT |
| 111 |  NULS NULS | US$0,5791 | 2,42% | -4,12% | US$37.326.667 | US$12.431.436 | 64.452.041 NULS |
| 112 |  ReddCoin RDD | US$0,001293 | 3,74% | 4,34% | US$37.237.894 | US$89.700,95 | 28.808.713.174 RDD |
| 113 |  STASIS EURO EURS | US$1,14 | 0,59% | 5,05% | US$35.176.116 | US$225.126 | 30.979.207 EURS |
| 114 |  Storj STORJ | US$0,2590 | -1,92% | 15,71% | US$35.170.389 | US$1.276.607 | 135.787.439 STORJ |
| 115 |  Polymath POLY | US$0,1006 | -1,46% | 7,43% | US$35.060.763 | US$4.865.041 | 348.412.657 POLY |
| 116 |  MonaCoin MONA | US$0,5249 | 1,14% | 8,22% | US$34.499.689 | US$465.038 | 65.729.675 MONA |
| 117 |  DigixDAO DGD | US$17,17 | -1,06% | 8,21% | US$34.342.938 | US$238.640 | 2.000.000 DGD |
| 118 |  Quant QNT | US$3,50 | -0,21% | 5,14% | US$34.181.814 | US$1.425.531 | 9.777.236 QNT |
| 119 |  iExec RLC RLC | US$0,4169 | -2,99% | 25,78% | US$33.381.345 | US$1.127.008 | 80.070.793 RLC |
| 120 |  Veritaseum VERI | US$15,19 | 5,13% | -10,14% | US$32.645.131 | US$1.308.353 | 2.149.646 VERI |
| 121 |  Enigma ENG | US$0,4353 | -2,80% | 11,69% | US$32.578.655 | US$1.165.504 | 74.836.171 ENG |
| 122 |  QuarkChain QKC | US$0,03352 | 0,55% | -1,46% | US$31.376.953 | US$2.650.304 | 935.966.585 QKC |
| 123 |  Santiment Network Token SAN | US$0,5007 | -0,47% | -0,80% | US$31.376.403 | US$24.272,52 | 62.660.371 SAN |
| 124 |  SingularityNET AGI | US$0,05807 | 5,71% | 26,47% | US$31.339.644 | US$3.035.229 | 539.673.260 AGI |
| 125 |  Syscoin SYS | US$0,05696 | 1,00% | 1,47% | US$31.324.891 | US$323.866 | 549.975.268 SYS |
| 126 |  TenX PAY | US$0,2725 | -1,23% | -15,25% | US$31.156.717 | US$508.732 | 114.347.861 PAY |
| 127 |  WaykiChain WICC | US$0,1614 | 0,20% | 0,41% | US$30.502.714 | US$1.066.406 | 189.000.000 WICC |
| 128 |  Groestlcoin GRS | US$0,4159 | -2,07% | 71,93% | US$29.998.840 | US$11.218.513 | 72.136.214 GRS |
| 129 |  Kin KIN | US$0,00003952 | 22,15% | 60,21% | US$29.881.548 | US$864.126 | 756.097.560.976 KIN |
| 130 |  FunFair FUN | US$0,004700 | 2,92% | 15,29% | US$29.511.358 | US$1.275.057 | 6.278.516.789 FUN |
| 131 |  Nxt NXT | US$0,02891 | 3,11% | 16,67% | US$28.882.410 | US$592.137 | 998.999.942 NXT |
| 132 |  PRIZM PZM | US$0,3786 | 4,68% | 12,36% | US$28.440.822 | US$20.617,25 | 75.120.637 PZM |
| 133 |  Cosmo Coin COSM | US$0,04153 | -2,62% | -28,12% | US$27.857.994 | US$10.649.487 | 670.780.889 COSM |
| 134 |  TomoChain TOMO | US$0,4701 | 4,65% | 4,85% | US$27.845.618 | US$797.659 | 59.230.375 TOMO |
| 135 |  Gas GAS | US$2,73 | -1,06% | 10,65% | US$27.652.165 | US$1.975.693 | 10.128.375 GAS |
| 136 |  LATOKEN LA | US$0,07877 | -6,56% | 4,66% | US$27.143.417 | US$3.332,83 | 344.604.453 LA |
| 137 |  Davinci Coin DAC | US$0,008487 | 3,66% | 7,75% | US$26.784.502 | US$1.869.929 | 3.155.771.663 DAC |
| 138 |  CyberMiles CMT | US$0,03338 | -1,53% | 2,17% | US$26.702.801 | US$2.399.079 | 800.000.000 CMT |
| 139 |  Obyte GBYTE | US$38,34 | 0,62% | -0,63% | US$26.032.176 | US$6.257,46 | 679.008 GBYTE |
| 140 |  Civic CVC | US$0,07555 | -1,17% | 16,33% | US$25.891.822 | US$1.507.506 | 342.699.967 CVC |
| 141 |  Vertcoin VTC | US$0,5214 | -3,79% | 24,43% | US$25.352.803 | US$2.815.615 | 48.624.897 VTC |
| 142 |  Metadium META | US$0,02033 | 0,47% | -7,83% | US$25.323.786 | US$6.992.133 | 1.245.430.304 META |
| 143 |  Nexus NXS | US$0,4234 | 0,45% | 20,99% | US$25.279.984 | US$417.818 | 59.707.886 NXS |
| 144 |  Buggyra Coin Zero BCZERO | US$0,01192 | 2,42% | 0,73% | US$23.969.716 | US$3.204,23 | 2.010.775.988 BCZERO |
| 145 |  Eidoo EDO | US$0,8052 | 0,93% | -1,15% | US$23.560.984 | US$1.244.532 | 29.261.461 EDO |
| 146 |  Bread BRD | US$0,2651 | 1,27% | 14,67% | US$23.520.048 | US$278.353 | 88.733.978 BRD |
| 147 |  Cube AUTO | US$0,003460 | -0,28% | 35,08% | US$23.438.876 | US$15.887,95 | 6.774.940.000 AUTO |
| 148 |  TrueChain TRUE | US$0,3572 | -2,37% | 16,80% | US$23.345.561 | US$21.869.113 | 65.356.972 TRUE |
| 149 |  Mithril MITH | US$0,04557 | -2,08% | 3,08% | US$23.262.677 | US$1.773.707 | 510.520.152 MITH |
| 150 |  Cortex CTXC | US$0,1550 | -0,43% | 5,56% | US$23.225.059 | US$2.842.235 | 149.792.458 CTXC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.