Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameCredits GAME | US$0,1001 | -1,77% | 4,85% | US$6.988.838 | US$31.725,96 | 69.836.100 GAME |
| 352 |  DATA DTA | US$0,0008668 | -0,11% | -2,39% | US$6.977.341 | US$377.580 | 8.049.993.344 DTA |
| 353 |  EDC Blockchain EDC | US$0,007862 | 1,09% | 24,28% | US$6.967.838 | US$1.631.221 | 886.211.988 EDC |
| 354 |  Jibrel Network JNT | US$0,04082 | 1,65% | 2,54% | US$6.950.078 | US$124.704 | 170.270.527 JNT |
| 355 |  Cryptaur CPT | US$0,0009206 | 2,51% | -2,15% | US$6.943.057 | US$3.084,53 | 7.541.879.914 CPT |
| 356 |  Restart Energy MWAT MWAT | US$0,01520 | 3,92% | -0,80% | US$6.882.236 | US$29.774,32 | 452.750.000 MWAT |
| 357 |  Etherparty FUEL | US$0,01172 | 1,63% | 12,10% | US$6.881.602 | US$12.504.138 | 586.942.102 FUEL |
| 358 |  Universa UTNP | US$0,003692 | -6,71% | -11,32% | US$6.824.878 | US$65.194,06 | 1.848.760.649 UTNP |
| 359 |  LoyalCoin LYL | US$0,001259 | 16,93% | 21,22% | US$6.740.757 | US$818.820 | 5.353.626.190 LYL |
| 360 |  CanonChain CZR | US$0,01292 | 10,95% | 13,73% | US$6.725.386 | US$764.521 | 520.398.000 CZR |
| 361 |  ZClassic ZCL | US$1,08 | 0,31% | 6,90% | US$6.674.940 | US$28.335,86 | 6.160.350 ZCL |
| 362 |  Aston ATX | US$0,008098 | -3,15% | -20,51% | US$6.673.006 | US$1.011,22 | 824.000.000 ATX |
| 363 |  Tripio TRIO | US$0,002013 | 1,88% | 0,92% | US$6.644.153 | US$681.061 | 3.300.000.000 TRIO |
| 364 |  Content Value Network CVNT | US$0,01760 | -6,36% | -14,18% | US$6.516.217 | US$2.197.849 | 370.296.168 CVNT |
| 365 |  Sense SENSE | US$0,02241 | 51,27% | 104,46% | US$6.475.562 | US$22.956,88 | 288.960.749 SENSE |
| 366 |  Pascal PASC | US$0,2549 | 3,80% | 27,48% | US$6.467.156 | US$119.857 | 25.369.900 PASC |
| 367 |  ParkinGo GOT | US$0,5404 | -1,39% | -0,57% | US$6.454.715 | US$23.322,62 | 11.943.258 GOT |
| 368 |  Everex EVX | US$0,3178 | -1,45% | 7,22% | US$6.449.555 | US$714.854 | 20.295.100 EVX |
| 369 |  Hydro HYDRO | US$0,001537 | -0,32% | 1,28% | US$6.371.419 | US$97.199,49 | 4.145.570.566 HYDRO |
| 370 |  YOYOW YOYOW | US$0,02120 | -3,62% | 18,58% | US$6.360.440 | US$2.555.975 | 299.999.899 YOYOW |
| 371 |  BitKan KAN | US$0,001856 | -4,82% | -5,81% | US$6.350.349 | US$265.973 | 3.421.481.464 KAN |
| 372 |  Substratum SUB | US$0,01654 | 2,64% | 9,99% | US$6.335.438 | US$26.705,36 | 383.021.000 SUB |
| 373 |  IHT Real Estate Protocol IHT | US$0,009805 | 1,80% | 4,02% | US$6.322.630 | US$196.500 | 644.815.674 IHT |
| 374 |  LBRY Credits LBC | US$0,02848 | -0,40% | 14,71% | US$6.213.538 | US$30.426,79 | 218.205.312 LBC |
| 375 |  Bittwatt BWT | US$0,02055 | -3,54% | -5,64% | US$6.171.293 | US$50.342,47 | 300.349.756 BWT |
| 376 |  AirSwap AST | US$0,04097 | -2,46% | 1,14% | US$6.145.447 | US$722.011 | 150.000.000 AST |
| 377 |  Dero DERO | US$0,9046 | 12,68% | -8,68% | US$6.120.267 | US$79.576,51 | 6.765.960 DERO |
| 378 |  Nasdacoin NSD | US$0,3106 | 4,77% | -13,64% | US$6.067.884 | US$181.853 | 19.537.071 NSD |
| 379 |  Asch XAS | US$0,06487 | -1,95% | -1,98% | US$6.056.073 | US$2.460.158 | 93.355.331 XAS |
| 380 |  SaluS SLS | US$5,97 | 2,40% | 3,12% | US$6.040.688 | US$1.744,80 | 1.012.265 SLS |
| 381 |  RChain RHOC | US$0,01605 | 1,70% | -12,76% | US$5.998.867 | US$179.051 | 373.789.868 RHOC |
| 382 |  Zipper ZIP | US$0,0003689 | -0,56% | -3,78% | US$5.975.628 | US$1.466.916 | 16.199.999.812 ZIP |
| 383 |  NaPoleonX NPX | US$0,2722 | 3,46% | 4,20% | US$5.947.848 | US$118.565 | 21.854.750 NPX |
| 384 |  Litecoin Cash LCC | US$0,009656 | 2,34% | 3,87% | US$5.929.082 | US$56.965,31 | 614.036.957 LCC |
| 385 |  Blockport BPT | US$0,1120 | -3,38% | -8,13% | US$5.921.780 | US$234.433 | 52.870.933 BPT |
| 386 |  Neumark NEU | US$0,1602 | -4,95% | -10,19% | US$5.921.684 | US$642,30 | 36.962.597 NEU |
| 387 |  Monetha MTH | US$0,01968 | -2,04% | 4,11% | US$5.918.072 | US$389.013 | 300.778.023 MTH |
| 388 |  Blox CDT | US$0,008763 | -0,51% | -1,01% | US$5.911.155 | US$209.145 | 674.579.184 CDT |
| 389 |  PayPie PPP | US$0,07164 | 0,00% | -1,84% | US$5.910.173 | US$2.971,65 | 82.500.000 PPP |
| 390 |  Lunyr LUN | US$2,57 | -0,70% | 13,87% | US$5.899.179 | US$2.026.578 | 2.297.853 LUN |
| 391 |  QChi QCH | US$0,2469 | 2,29% | 9,07% | US$5.896.119 | US$189.780 | 23.882.883 QCH |
| 392 |  StableUSD USDS | US$1,01 | -0,09% | 0,20% | US$5.855.436 | US$911.655 | 5.771.019 USDS |
| 393 |  Aurum Coin AU | US$19,43 | 1,32% | 9,31% | US$5.793.733 | US$2.474,91 | 298.257 AU |
| 394 |  Swarm SWM | US$0,07553 | 4,04% | 0,94% | US$5.773.935 | US$471.213 | 76.443.493 SWM |
| 395 |  DAPS Coin DAPS | US$0,0001096 | 27,04% | 5,52% | US$5.764.973 | US$18.914,38 | 52.586.828.002 DAPS |
| 396 |  BitTube TUBE | US$0,04360 | 1,92% | 87,26% | US$5.625.522 | US$1.540.976 | 129.030.106 TUBE |
| 397 |  Blockmason Credit Protocol BCPT | US$0,04806 | 0,52% | -1,50% | US$5.582.098 | US$593.847 | 116.158.667 BCPT |
| 398 |  Polybius PLBT | US$1,40 | 2,62% | 26,27% | US$5.574.312 | US$6.190,24 | 3.969.565 PLBT |
| 399 |  DecentBet DBET | US$0,02959 | -19,18% | -36,67% | US$5.571.022 | US$9.671,39 | 188.297.502 DBET |
| 400 |  Vitae VITAE | US$0,3989 | 9,77% | -30,43% | US$5.513.895 | US$5.861,21 | 13.821.300 VITAE |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.