Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phore PHR | US$0,1576 | 4,71% | 2,08% | US$2.637.449 | US$252.902 | 16.740.193 PHR |
| 552 |  NANJCOIN NANJ | US$0,0001362 | -9,01% | -7,15% | US$2.636.220 | US$7.253,94 | 19.361.889.557 NANJ |
| 553 |  Airbloc ABL | US$0,01046 | 5,50% | 43,38% | US$2.628.224 | US$202.672 | 251.376.220 ABL |
| 554 |  SolarCoin SLR | US$0,05137 | 1,16% | 18,15% | US$2.621.881 | US$1.243,35 | 51.042.731 SLR |
| 555 |  FintruX Network FTX | US$0,03071 | 3,55% | 6,26% | US$2.610.395 | US$4.504,02 | 85.000.000 FTX |
| 556 |  Kcash KCASH | US$0,007220 | 1,21% | 9,89% | US$2.604.505 | US$1.392.687 | 360.730.573 KCASH |
| 557 |  Cardstack CARD | US$0,001091 | 6,18% | 6,15% | US$2.594.514 | US$151.519 | 2.377.982.839 CARD |
| 558 |  Liquidity Network LQD | US$0,05972 | 7,93% | 11,52% | US$2.576.019 | US$132.839 | 43.134.645 LQD |
| 559 |  Lendingblock LND | US$0,003550 | 13,37% | 11,41% | US$2.572.394 | US$29.188,51 | 724.519.673 LND |
| 560 |  MktCoin MLM | US$0,002103 | 3,84% | -7,54% | US$2.544.216 | US$881,91 | 1.209.529.900 MLM |
| 561 |  MonetaryUnit MUE | US$0,01645 | -1,24% | 3,66% | US$2.524.507 | US$30.620,12 | 153.492.316 MUE |
| 562 |  TV-TWO TTV | US$0,006108 | 3,45% | 41,06% | US$2.519.923 | US$619,26 | 412.531.448 TTV |
| 563 |  KickToken KICK | US$0,003425 | 0,36% | 0,72% | US$2.503.062 | US$122.997 | 730.892.692 KICK |
| 564 |  LinkEye LET | US$0,004169 | -6,78% | -19,10% | US$2.501.296 | US$931.713 | 600.000.000 LET |
| 565 |  Noku NOKU | US$0,1044 | -1,80% | 10,29% | US$2.482.630 | US$15.073,90 | 23.777.028 NOKU |
| 566 |  PlayChip PLA | US$0,001772 | 2,39% | 3,52% | US$2.475.064 | US$98.932,59 | 1.397.057.072 PLA |
| 567 |  Bean Cash BITB | US$0,0009304 | -2,13% | 15,30% | US$2.436.202 | US$30.061,69 | 2.618.516.000 BITB |
| 568 |  SunContract SNC | US$0,01983 | 2,55% | 9,63% | US$2.433.047 | US$344.672 | 122.707.503 SNC |
| 569 |  RevolutionVR RVR | US$0,01157 | 1,45% | 0,85% | US$2.429.493 | US$38.779,05 | 210.000.000 RVR |
| 570 |  TransferCoin TX | US$0,3340 | 5,68% | 21,06% | US$2.429.128 | US$14.223,98 | 7.273.687 TX |
| 571 |  Zen Protocol ZP | US$0,1378 | 23,65% | 10,05% | US$2.418.088 | US$11.788,41 | 17.543.905 ZP |
| 572 |  DeepBrain Chain DBC | US$0,001607 | 0,68% | 9,71% | US$2.410.956 | US$302.754 | 1.500.000.000 DBC |
| 573 |  Myriad XMY | US$0,001458 | 2,84% | 9,22% | US$2.407.038 | US$6.695,29 | 1.651.186.000 XMY |
| 574 |  Decision Token HST | US$0,07500 | 3,74% | 5,70% | US$2.401.949 | US$76.186,31 | 32.025.998 HST |
| 575 |  BitMart Token BMX | US$0,01945 | 8,08% | 51,66% | US$2.401.441 | US$2.582.898 | 123.490.335 BMX |
| 576 |  Eden EDN | US$0,003966 | 4,77% | 8,03% | US$2.379.508 | US$125.701 | 600.000.000 EDN |
| 577 |  adbank ADB | US$0,003680 | 13,10% | 26,30% | US$2.367.360 | US$143.631 | 643.348.951 ADB |
| 578 |  Business Credit Alliance Chain BCAC | US$0,003012 | 18,05% | 16,90% | US$2.360.998 | US$11.869,40 | 783.745.919 BCAC |
| 579 |  ChatCoin CHAT | US$0,003415 | 0,03% | 0,57% | US$2.356.523 | US$397.211 | 690.000.640 CHAT |
| 580 |  XinFin Network XDCE | US$0,0005952 | 2,22% | 6,62% | US$2.306.687 | US$586.723 | 3.875.724.556 XDCE |
| 581 |  Sentient Coin SEN | US$0,001414 | 37,02% | 19,99% | US$2.301.104 | US$27.560,89 | 1.627.253.128 SEN |
| 582 |  Winco WCO | US$0,004977 | -0,01% | 23,15% | US$2.295.635 | US$45.559,53 | 461.205.381 WCO |
| 583 |  Global Social Chain GSC | US$0,004312 | 0,71% | -5,53% | US$2.292.334 | US$137.398 | 531.670.162 GSC |
| 584 |  ContentBox BOX | US$0,003708 | 5,15% | 20,55% | US$2.282.164 | US$1.070.026 | 615.476.313 BOX |
| 585 |  XMax XMX | US$0,0001920 | 5,48% | 13,73% | US$2.269.777 | US$54.300,89 | 11.819.856.722 XMX |
| 586 |  AidCoin AID | US$0,04980 | 3,64% | 9,57% | US$2.267.136 | US$28.124,21 | 45.520.388 AID |
| 587 |  GoNetwork GOT | US$0,03773 | 11,83% | 10,10% | US$2.263.718 | US$1.138.740 | 59.994.620 GOT |
| 588 |  Hydro Protocol HOT | US$0,003224 | 1,78% | -2,19% | US$2.263.227 | US$8.685,34 | 702.000.000 HOT |
| 589 |  Ivy IVY | US$0,007182 | 5,80% | 7,68% | US$2.238.245 | US$726,78 | 311.658.619 IVY |
| 590 |  Bitcoin Atom BCA | US$0,1212 | 1,17% | -8,02% | US$2.231.667 | US$62.618,86 | 18.418.931 BCA |
| 591 |  Mooncoin MOON | US$0,000009895 | 1,88% | -0,25% | US$2.230.345 | US$723,14 | 225.410.390.116 MOON |
| 592 |  Fountain FTN | US$0,05303 | 0,86% | 15,30% | US$2.229.388 | US$276.503 | 42.042.761 FTN |
| 593 |  TRAXIA TM2 | US$0,004521 | -4,89% | 21,28% | US$2.226.153 | US$66.205,28 | 492.353.333 TM2 |
| 594 |  Gentarium GTM | US$0,7125 | 8,96% | 55,37% | US$2.225.352 | US$14.506,38 | 3.123.477 GTM |
| 595 |  RightMesh RMESH | US$0,03645 | -0,56% | 12,83% | US$2.220.524 | US$62.322,43 | 60.922.273 RMESH |
| 596 |  NoLimitCoin NLC2 | US$0,01051 | -3,62% | 11,99% | US$2.212.432 | US$75.763,80 | 210.579.260 NLC2 |
| 597 |  Hashgard GARD | US$0,00004563 | 6,54% | 9,98% | US$2.209.357 | US$48.580,40 | 48.414.291.203 GARD |
| 598 |  doc.com Token MTC | US$0,004478 | -3,28% | -29,48% | US$2.209.216 | US$102.738 | 493.367.384 MTC |
| 599 |  Etheroll DICE | US$0,3135 | 0,93% | 0,02% | US$2.194.746 | US$6.437,30 | 7.001.623 DICE |
| 600 |  aXpire AXPR | US$0,007965 | 5,52% | 16,61% | US$2.185.179 | US$53.685,21 | 274.349.990 AXPR |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.