Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ADAMANT Messenger ADM | US$0,01688 | 5,93% | 107,01% | US$1.367.184 | US$41.937,73 | 80.971.887 ADM |
| 702 |  SRCOIN SRCOIN | US$0,0002688 | 0,45% | 25,94% | US$1.357.852 | US$14.408,30 | 5.052.048.084 SRCOIN |
| 703 |  AVINOC AVINOC | US$0,003488 | 9,91% | 16,73% | US$1.353.149 | US$8.326,04 | 387.956.252 AVINOC |
| 704 |  LatiumX LATX | US$0,01291 | 66,26% | 49,53% | US$1.350.057 | US$28.756,48 | 104.568.277 LATX |
| 705 |  Upfiring UFR | US$0,06236 | 1,36% | -4,67% | US$1.347.058 | US$8.382,25 | 21.600.000 UFR |
| 706 |  Hi Mutual Society HMC | US$0,003312 | -6,23% | 22,37% | US$1.338.520 | US$120.741 | 404.100.000 HMC |
| 707 |  COVA COVA | US$0,001256 | -4,57% | 5,46% | US$1.336.770 | US$1.764.346 | 1.064.483.070 COVA |
| 708 |  HOQU HQX | US$0,008317 | -4,75% | -6,54% | US$1.331.875 | US$414.153 | 160.144.018 HQX |
| 709 |  Maincoin MNC | US$0,01469 | 7,61% | -21,66% | US$1.321.405 | US$55.241,68 | 89.972.121 MNC |
| 710 |  Scala XLA | US$0,0001623 | 0,00% | -0,84% | US$1.320.227 | US$5.252,08 | 8.136.604.889 XLA |
| 711 |  Dignity DIG | US$0,002512 | -6,92% | -5,65% | US$1.313.727 | US$52.200,73 | 523.036.421 DIG |
| 712 |  Kleros PNK | US$0,005889 | 0,92% | -4,73% | US$1.311.011 | US$2.279,07 | 222.629.747 PNK |
| 713 |  Curecoin CURE | US$0,05406 | 3,73% | 4,63% | US$1.301.602 | US$2.455,91 | 24.075.027 CURE |
| 714 |  BANKEX BKX | US$0,01386 | -6,10% | -0,09% | US$1.301.401 | US$139.839 | 93.894.606 BKX |
| 715 |  PikcioChain PKC | US$0,03152 | 1,07% | -5,13% | US$1.301.186 | US$138.938 | 41.285.188 PKC |
| 716 |  Chrono.tech TIME | US$1,83 | 1,21% | 0,39% | US$1.299.368 | US$129.887 | 710.113 TIME |
| 717 |  Dovu DOV | US$0,003236 | -8,85% | -17,19% | US$1.293.789 | US$48.137,49 | 399.758.698 DOV |
| 718 |  Birake BIR | US$0,02649 | 1,86% | 2,86% | US$1.291.217 | US$20.065,18 | 48.737.402 BIR |
| 719 |  Bulwark BWK | US$0,07585 | 11,98% | 25,28% | US$1.288.479 | US$2.122,11 | 16.988.136 BWK |
| 720 |  Flixxo FLIXX | US$0,01614 | -0,48% | -12,53% | US$1.285.173 | US$891,82 | 79.623.675 FLIXX |
| 721 |  Constellation DAG | US$0,001239 | -12,65% | 11,61% | US$1.282.850 | US$124.807 | 1.035.713.603 DAG |
| 722 |  LIFE LIFE | US$0,00005455 | 10,99% | 42,04% | US$1.278.674 | US$6.290,81 | 23.442.468.688 LIFE |
| 723 |  Pirl PIRL | US$0,03196 | 4,62% | 8,31% | US$1.271.093 | US$49.745,81 | 39.773.419 PIRL |
| 724 |  Blocktrade Token BTT | US$0,02296 | 6,50% | -1,03% | US$1.268.339 | US$1.311,24 | 55.239.964 BTT |
| 725 |  ZMINE ZMN | US$0,009448 | 6,71% | 7,72% | US$1.257.938 | US$19.929,15 | 133.146.559 ZMN |
| 726 |  Capricoin CPC | US$0,6315 | -9,18% | 278,14% | US$1.256.630 | US$539.389 | 1.990.045 CPC |
| 727 |  ugChain UGC | US$0,002193 | 0,02% | 5,82% | US$1.247.193 | US$7.448,73 | 568.842.039 UGC |
| 728 |  indaHash IDH | US$0,003114 | 1,31% | 1,10% | US$1.245.233 | US$128.441 | 399.936.259 IDH |
| 729 |  Cappasity CAPP | US$0,002354 | -9,73% | -11,82% | US$1.245.156 | US$59.349,21 | 529.039.149 CAPP |
| 730 |  STK STK | US$0,003637 | 0,66% | 11,49% | US$1.243.292 | US$34.281,54 | 341.808.605 STK |
| 731 |  Rapids RPD | US$0,0001316 | -4,03% | 25,45% | US$1.231.823 | US$16.114,98 | 9.357.178.036 RPD |
| 732 |  Effect.AI EFX | US$0,005936 | -13,49% | -18,21% | US$1.226.847 | US$2.231,27 | 206.668.526 EFX |
| 733 |  Databits DTB | US$0,05356 | 8,89% | 7,59% | US$1.218.310 | US$1.690,32 | 22.747.809 DTB |
| 734 |  Wixlar WIX | US$0,01655 | 11,82% | 55,55% | US$1.214.903 | US$8.967,26 | 73.408.368 WIX |
| 735 |  Scorum Coins SCR | US$0,04145 | 2,02% | -26,62% | US$1.213.117 | US$36.084,75 | 29.265.075 SCR |
| 736 |  Rise RISE | US$0,008981 | -5,18% | -34,08% | US$1.212.295 | US$3.784,53 | 134.985.944 RISE |
| 737 |  HashCoin HSC | US$0,00009403 | -0,95% | -0,06% | US$1.209.623 | US$2.568,10 | 12.863.911.326 HSC |
| 738 |  Privatix PRIX | US$1,10 | 4,57% | -0,07% | US$1.204.081 | US$868,89 | 1.093.386 PRIX |
| 739 |  Internxt INXT | US$1,91 | 1,35% | 13,15% | US$1.200.914 | US$28.197,36 | 629.610 INXT |
| 740 |  Giant GIC | US$0,2956 | 8,11% | 13,59% | US$1.197.760 | US$29.630,48 | 4.051.521 GIC |
| 741 |  SIBCoin SIB | US$0,06851 | 0,67% | 5,42% | US$1.193.484 | US$11.387,87 | 17.419.917 SIB |
| 742 |  Golos GOLOS | US$0,009548 | 3,33% | 5,65% | US$1.188.913 | US$584,24 | 124.518.891 GOLOS |
| 743 |  DeviantCoin DEV | US$0,07673 | 11,73% | 11,30% | US$1.185.458 | US$1.963,85 | 15.448.969 DEV |
| 744 |  sUSD SUSD | US$0,9723 | -2,06% | -2,62% | US$1.177.280 | US$3.413,65 | 1.210.788 SUSD |
| 745 |  Essentia ESS | US$0,001483 | 17,26% | -1,11% | US$1.173.775 | US$173.047 | 791.701.722 ESS |
| 746 |  Electrify.Asia ELEC | US$0,002215 | 7,67% | 11,97% | US$1.172.875 | US$13.722,35 | 529.591.830 ELEC |
| 747 |  BitCrystals BCY | US$0,05116 | -13,64% | 20,00% | US$1.171.181 | US$892,09 | 22.894.650 BCY |
| 748 |  Bodhi BOT | US$0,02925 | 0,53% | -3,24% | US$1.170.049 | US$23.676,03 | 40.000.000 BOT |
| 749 |  Olympus Labs MOT | US$0,03037 | -20,04% | -23,89% | US$1.169.243 | US$17.178,69 | 38.500.000 MOT |
| 750 |  Tolar TOL | US$0,004857 | 0,13% | -12,09% | US$1.168.926 | US$281.195 | 240.664.043 TOL |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.