Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Thrive Token THRT | US$0,005610 | -10,86% | -12,25% | US$578.862 | US$1.444,66 | 103.182.345 THRT |
| 902 |  EventChain EVC | US$0,01850 | 12,11% | 37,49% | US$578.048 | US$1.534,51 | 31.250.497 EVC |
| 903 |  Sprouts SPRTS | US$0,00000003616 | -1,71% | 11,12% | US$568.447 | US$1.586,24 | 15.720.328.908.507 SPRTS |
| 904 |  WeTrust TRST | US$0,006118 | -6,82% | -47,44% | US$563.737 | US$5.293,30 | 92.147.500 TRST |
| 905 |  NuShares NSR | US$0,0002023 | -14,79% | -14,64% | US$562.041 | US$1.597,57 | 2.777.600.756 NSR |
| 906 |  Shivom OMX | US$0,0006809 | 4,87% | -7,03% | US$560.315 | US$1.401,66 | 822.922.737 OMX |
| 907 |  REAL REAL | US$0,05557 | 1,61% | -20,57% | US$558.752 | US$642,10 | 10.055.817 REAL |
| 908 |  Bethereum BETHER | US$0,001709 | 2,29% | 11,91% | US$557.782 | US$53.898,32 | 326.381.892 BETHER |
| 909 |  Snovian.Space SNOV | US$0,001363 | -1,36% | -6,54% | US$552.143 | US$2.152,45 | 404.980.448 SNOV |
| 910 |  OptiToken OPTI | US$0,02147 | 2,24% | 9,35% | US$547.651 | US$15.249,43 | 25.510.402 OPTI |
| 911 |  Lightpaycoin LPC | US$0,09399 | -0,74% | -0,98% | US$544.532 | US$8.451,56 | 5.793.754 LPC |
| 912 |  Breakout Stake BRX | US$0,08682 | 1,55% | -11,05% | US$544.226 | US$1.668,72 | 6.268.082 BRX |
| 913 |  FedoraCoin TIPS | US$0,000002563 | -2,21% | -1,48% | US$543.957 | US$2.588,75 | 212.269.865.434 TIPS |
| 914 |  HeartBout HB | US$0,01020 | 12,51% | -25,64% | US$542.440 | US$5.405,71 | 53.195.267 HB |
| 915 |  Fire Lotto FLOT | US$0,01488 | -4,39% | -13,92% | US$536.180 | US$92.654,07 | 36.037.076 FLOT |
| 916 |  Conceal CCX | US$0,1535 | 8,96% | -2,52% | US$530.599 | US$17.394,53 | 3.456.347 CCX |
| 917 |  Adshares ADS | US$0,01812 | 15,36% | -15,93% | US$528.018 | US$20.065,11 | 29.142.006 ADS |
| 918 |  Rentberry BERRY | US$0,001747 | -3,59% | -10,52% | US$526.723 | US$531,50 | 301.431.307 BERRY |
| 919 |  BetterBetting BETR | US$0,002901 | 4,72% | -2,38% | US$526.395 | US$32.147,59 | 181.454.367 BETR |
| 920 |  AICHAIN AIT | US$0,0009534 | -0,13% | 0,14% | US$510.152 | US$53.398,97 | 535.067.071 AIT |
| 921 |  HBZ coin HBZ | US$0,0006507 | 1,29% | 23,68% | US$509.063 | US$35.269,27 | 782.301.957 HBZ |
| 922 |  Atonomi ATMI | US$0,001016 | 5,71% | -1,25% | US$497.599 | US$17.011,91 | 489.844.250 ATMI |
| 923 |  Graviocoin GIO | US$0,0005918 | 0,91% | -0,72% | US$493.330 | US$1.577,44 | 833.596.538 GIO |
| 924 |  Mallcoin MLC | US$0,002793 | -3,59% | -21,57% | US$491.966 | US$16.107,74 | 176.136.853 MLC |
| 925 |  Aphelion APH | US$0,009826 | 0,58% | -7,83% | US$491.313 | US$4.010,38 | 50.000.000 APH |
| 926 |  DPRating RATING | US$0,0002200 | 0,69% | 12,10% | US$490.447 | US$114.029 | 2.229.467.577 RATING |
| 927 |  Ryo Currency RYO | US$0,04793 | 2,27% | -7,06% | US$483.153 | US$543,27 | 10.079.422 RYO |
| 928 |  VULCANO VULC | US$0,002537 | 8,44% | 4,17% | US$481.909 | US$595,19 | 189.921.074 VULC |
| 929 |  Starbase STAR | US$0,002565 | 6,46% | -10,48% | US$480.860 | US$1.399,37 | 187.500.000 STAR |
| 930 |  GravityCoin GXX | US$0,2432 | 5,03% | 64,06% | US$478.256 | US$15.795,11 | 1.966.334 GXX |
| 931 |  Matryx MTX | US$0,02017 | 1,53% | -3,01% | US$468.474 | US$40.145,27 | 23.224.303 MTX |
| 932 |  UChain UCN | US$0,001383 | 0,15% | 4,74% | US$467.638 | US$95.092,62 | 338.059.823 UCN |
| 933 |  Karbo KRB | US$0,06434 | -0,41% | -5,85% | US$465.790 | US$1.980,81 | 7.239.567 KRB |
| 934 |  MetaMorph METM | US$0,004329 | -4,87% | 18,86% | US$462.762 | US$40.323,87 | 106.889.362 METM |
| 935 |  ATBCoin ATB | US$0,01095 | 9,18% | 20,72% | US$460.153 | US$4.956.881 | 42.038.227 ATB |
| 936 |  CannabisCoin CANN | US$0,005940 | 0,05% | 10,52% | US$458.718 | US$1.980,17 | 77.231.176 CANN |
| 937 |  White Standard WSD | US$1,02 | -0,44% | 1,88% | US$448.562 | US$26.093,55 | 439.402 WSD |
| 938 |  BlockMesh BMH | US$0,004926 | -5,81% | -20,79% | US$441.367 | US$68.060,45 | 89.598.476 BMH |
| 939 |  AirWire WIRE | US$0,003667 | -12,35% | -25,10% | US$440.253 | US$51.733,56 | 120.058.126 WIRE |
| 940 |  Freyrchain FREC | US$0,0008752 | 3,01% | -14,52% | US$437.613 | US$47.695,87 | 500.000.000 FREC |
| 941 |  Maverick Chain MVC | US$0,004088 | -3,77% | 39,99% | US$437.130 | US$32.864,09 | 106.936.231 MVC |
| 942 |  Veros VRS | US$0,007721 | 18,16% | 20,29% | US$426.066 | US$19.912,95 | 55.184.068 VRS |
| 943 |  BEAT BEAT | US$0,003490 | 0,92% | 56,15% | US$424.421 | US$734,42 | 121.617.104 BEAT |
| 944 |  SiaCashCoin SCC | US$0,00005309 | 11,25% | -4,51% | US$422.708 | US$11.457,70 | 7.962.474.001 SCC |
| 945 |  ZCore ZCR | US$0,1292 | -0,16% | -9,94% | US$421.276 | US$2.413,95 | 3.260.020 ZCR |
| 946 |  Digital Insurance Token DIT | US$0,001940 | -4,25% | -9,06% | US$419.969 | US$634,90 | 216.430.350 DIT |
| 947 |  HeroNode HER | US$0,0004300 | 5,26% | -1,98% | US$418.470 | US$6.691,04 | 973.104.698 HER |
| 948 |  MyWish WISH | US$0,02108 | 2,31% | 7,15% | US$415.263 | US$21.133,05 | 19.704.045 WISH |
| 949 |  FORCE FOR | US$0,002953 | 4,99% | 133,57% | US$414.935 | US$721,48 | 140.516.265 FOR |
| 950 |  Stronghold USD USDS | US$1,01 | -0,19% | 0,41% | US$405.847 | US$319.784 | 400.000 USDS |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.