Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Beacon BECN | US$0,01506 | 7,14% | -21,36% | US$92.505 | US$565,27 | 6.141.773 BECN |
| 1102 |  ProxyNode PRX | US$0,002842 | -8,88% | -39,75% | US$92.220 | US$1.663,64 | 32.450.656 PRX |
| 1103 |  Bitcoinus BITS | US$0,001634 | -8,49% | 6,52% | US$90.362 | US$54.908,24 | 55.294.348 BITS |
| 1104 |  Exosis EXO | US$0,4838 | 2,07% | 3,60% | US$88.188 | US$45.524,92 | 182.268 EXO |
| 1105 |  Engagement Token ENGT | US$0,0002095 | -4,77% | 49,91% | US$87.007 | US$27.070,99 | 415.256.071 ENGT |
| 1106 |  Elixir ELIX | US$0,002428 | -10,81% | -18,14% | US$85.486 | US$1.849,61 | 35.204.080 ELIX |
| 1107 |  Phonecoin PHON | US$0,002287 | -32,75% | -29,69% | US$81.125 | US$818,72 | 35.467.414 PHON |
| 1108 |  SkyHub Coin SHB | US$0,2550 | -11,72% | 0,63% | US$79.378 | US$5.672,18 | 311.237 SHB |
| 1109 |  Bitnation XPAT | US$0,000003494 | -6,82% | 3,14% | US$78.956 | US$1.111,64 | 22.600.038.117 XPAT |
| 1110 |  Unify UNIFY | US$0,004312 | -10,78% | 12,58% | US$78.419 | US$1.777,42 | 18.185.085 UNIFY |
| 1111 |  ELTCOIN ELTCOIN | US$0,0008608 | -8,08% | 59,83% | US$77.470 | US$788,11 | 90.000.000 ELTCOIN |
| 1112 |  Emphy EPY | US$0,009576 | 2,84% | -3,40% | US$75.669 | US$578,73 | 7.902.025 EPY |
| 1113 |  PKG Token PKG | US$0,000008394 | 1,98% | 12,37% | US$75.286 | US$20.396,17 | 8.969.257.745 PKG |
| 1114 |  Castle CSTL | US$0,005870 | -18,01% | 40,85% | US$74.201 | US$533,16 | 12.640.154 CSTL |
| 1115 |  Neural Protocol NRP | US$0,000009890 | 0,62% | 11,39% | US$73.611 | US$26.628,32 | 7.442.993.010 NRP |
| 1116 |  e-Chat ECHT | US$0,004738 | 1,75% | -6,09% | US$72.495 | US$1.500.948 | 15.299.172 ECHT |
| 1117 |  Leadcoin LDC | US$0,00009118 | 11,96% | -53,40% | US$71.525 | US$1.055,02 | 784.399.592 LDC |
| 1118 |  Herbalist Token HERB | US$0,000007995 | 18,43% | 52,58% | US$69.861 | US$19.886,85 | 8.738.364.695 HERB |
| 1119 |  CatoCoin CATO | US$0,01630 | 0,54% | -1,37% | US$69.687 | US$1.146,69 | 4.274.827 CATO |
| 1120 |  WITChain WIT | US$0,00004124 | 3,12% | 6,16% | US$69.275 | US$17.015,54 | 1.680.000.000 WIT |
| 1121 |  Micromines MICRO | US$0,000004452 | 8,16% | 0,28% | US$67.487 | US$28.589,68 | 15.159.887.606 MICRO |
| 1122 |  MMOCoin MMO | US$0,001187 | -11,40% | -24,67% | US$67.167 | US$2.552,64 | 56.575.428 MMO |
| 1123 |  InvestFeed IFT | US$0,0003479 | 10,78% | 13,64% | US$66.578 | US$510,75 | 191.381.257 IFT |
| 1124 |  Bolenum BLN | US$0,000002634 | -8,17% | -14,86% | US$65.855 | US$660,47 | 25.000.000.000 BLN |
| 1125 |  Italian Lira ITL | US$0,00001132 | 19,77% | -22,09% | US$65.533 | US$15.969,37 | 5.788.623.639 ITL |
| 1126 |  Aegeus AEG | US$0,002212 | 5,95% | 5,68% | US$65.153 | US$772,17 | 29.458.947 AEG |
| 1127 |  nDEX NDX | US$0,000004743 | -10,41% | 2,64% | US$63.232 | US$4.054,49 | 13.332.657.251 NDX |
| 1128 |  TEAM (TokenStars) TEAM | US$0,005355 | -7,54% | 44,99% | US$62.364 | US$3.850,67 | 11.644.910 TEAM |
| 1129 |  Octoin Coin OCC | US$0,1120 | 7,26% | -0,85% | US$62.195 | US$1.194.562 | 555.137 OCC |
| 1130 |  Bitblocks BBK | US$0,0005263 | -6,67% | -0,51% | US$61.964 | US$1.017,44 | 117.736.710 BBK |
| 1131 |  Viuly VIU | US$0,00008090 | 35,80% | -48,00% | US$61.802 | US$1.851,36 | 763.905.775 VIU |
| 1132 |  Atheios ATH | US$0,004407 | 5,72% | 58,36% | US$61.209 | US$513,06 | 13.888.473 ATH |
| 1133 |  The Currency Analytics TCAT | US$0,002142 | 2,24% | -24,28% | US$61.012 | US$228.595 | 28.481.214 TCAT |
| 1134 |  TokenDesk TDS | US$0,004151 | -1,54% | -21,12% | US$60.946 | US$10.893,31 | 14.683.321 TDS |
| 1135 |  Gold Poker GPKR | US$0,02346 | -1,22% | 7,65% | US$60.751 | US$5.610,88 | 2.589.909 GPKR |
| 1136 |  MCAP MCAP | US$0,005659 | 24,69% | 21,45% | US$59.363 | US$1.203,92 | 10.490.000 MCAP |
| 1137 |  RouletteToken RLT | US$0,005785 | 1,14% | -7,25% | US$59.112 | US$1.079,60 | 10.219.018 RLT |
| 1138 |  empowr coin EMPR | US$0,000000006742 | 22,34% | 10,91% | US$58.772 | US$1.648,12 | 8.717.417.956.219 EMPR |
| 1139 |  BunnyToken BUNNY | US$0,0004046 | -2,67% | -2,92% | US$53.602 | US$4.696,37 | 132.487.050 BUNNY |
| 1140 |  KZ Cash KZC | US$0,02878 | -1,06% | -10,75% | US$53.581 | US$513,26 | 1.861.917 KZC |
| 1141 |  APR Coin APR | US$0,007994 | 8,05% | -22,20% | US$51.866 | US$8.172,48 | 6.488.136 APR |
| 1142 |  Zenswap Network Token ZNT | US$0,000004296 | -7,28% | -18,94% | US$51.553 | US$8.655,19 | 12.001.366.640 ZNT |
| 1143 |  IGToken IG | US$0,00002562 | 4,51% | 4,70% | US$48.376 | US$102.992 | 1.888.406.088 IG |
| 1144 |  KWHCoin KWH | US$0,00003847 | -12,87% | -15,42% | US$45.814 | US$73.988,33 | 1.190.927.115 KWH |
| 1145 |  HashBX HBX | US$0,02940 | 0,66% | 46,25% | US$41.879 | US$3.799,91 | 1.424.586 HBX |
| 1146 |  Crystal Token CYL | US$0,07130 | -9,00% | 15,09% | US$40.237 | US$51.345,16 | 564.377 CYL |
| 1147 |  BitcoiNote BTCN | US$0,003970 | 0,69% | -1,51% | US$40.001 | US$765,95 | 10.076.826 BTCN |
| 1148 |  Provoco Token VOCO | US$0,0001594 | -1,16% | 1,26% | US$39.563 | US$30.473,35 | 248.179.140 VOCO |
| 1149 |  Arepacoin AREPA | US$0,002467 | 0,94% | 16,89% | US$39.285 | US$579,42 | 15.921.249 AREPA |
| 1150 |  Gossipcoin GOSS | US$0,0002063 | 8,47% | -5,48% | US$39.271 | US$690,91 | 190.368.644 GOSS |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.