Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Authorship ATS | US$0,0003918 | -28,90% | -8,29% | US$39.171 | US$1.683,02 | 99.971.428 ATS |
| 1152 |  TravelNote TVNT | US$0,01865 | 13,40% | -5,30% | US$38.850 | US$7.434,39 | 2.083.333 TVNT |
| 1153 |  Ether Kingdoms Token IMP | US$0,02315 | -3,93% | 18,16% | US$37.756 | US$7.820,18 | 1.630.713 IMP |
| 1154 |  QUINADS QUIN | US$0,000002769 | -0,49% | -5,91% | US$36.536 | US$19.485,26 | 13.195.593.840 QUIN |
| 1155 |  ICOBay IBT | US$0,00005506 | -14,68% | 58,40% | US$35.469 | US$9.556,27 | 644.146.118 IBT |
| 1156 |  DOWCOIN DOW | US$0,003148 | 10,64% | 12,99% | US$34.028 | US$1.593,96 | 10.810.984 DOW |
| 1157 |  Tourist Token TOTO | US$0,000008849 | 7,55% | -11,68% | US$32.772 | US$22.463,66 | 3.703.323.630 TOTO |
| 1158 |  CyberMusic CYMT | US$0,000002265 | 8,60% | -10,99% | US$32.525 | US$6.068,87 | 14.362.310.539 CYMT |
| 1159 |  Havy HAVY | US$0,000003901 | -0,22% | 38,46% | US$31.942 | US$26.377,38 | 8.187.495.951 HAVY |
| 1160 |  Kabberry Coin KKC | US$0,003963 | 28,57% | 17,69% | US$30.569 | US$80.798,99 | 7.712.997 KKC |
| 1161 |  Waletoken WTN | US$0,000001381 | 2,17% | -4,42% | US$27.300 | US$13.316,02 | 19.761.177.115 WTN |
| 1162 |  CryptoSoul SOUL | US$0,0001940 | -14,25% | 2,10% | US$26.933 | US$9.609,32 | 138.834.080 SOUL |
| 1163 |  DeltaChain DELTA | US$0,000005793 | 39,97% | -0,82% | US$26.602 | US$629,65 | 4.591.788.863 DELTA |
| 1164 |  ROIyal Coin ROCO | US$0,04829 | -9,56% | 17,06% | US$26.211 | US$2.947,05 | 542.751 ROCO |
| 1165 |  Posscoin POSS | US$0,0000008973 | 3,23% | 2,88% | US$26.040 | US$1.325,02 | 29.021.994.372 POSS |
| 1166 |  Decentralized Asset Trading Platform DATP | US$0,000002094 | 3,57% | 9,16% | US$24.748 | US$12.217,38 | 11.820.620.222 DATP |
| 1167 |  Desire DSR | US$0,003394 | -1,76% | -12,73% | US$24.222 | US$8.485,00 | 7.135.729 DSR |
| 1168 |  Cyber Movie Chain CMCT | US$0,000001211 | 2,03% | 8,60% | US$24.212 | US$4.293,82 | 20.000.000.000 CMCT |
| 1169 |  VikkyToken VIKKY | US$0,000006480 | 2,58% | -14,88% | US$24.152 | US$3.706,75 | 3.727.082.538 VIKKY |
| 1170 |  Olympic OLMP | US$0,0002782 | 5,07% | -35,28% | US$24.028 | US$2.868,95 | 86.379.895 OLMP |
| 1171 |  Bionic BNC | US$0,00004411 | -18,12% | 11,37% | US$23.654 | US$7.443,49 | 536.244.133 BNC |
| 1172 |  Thingschain TIC | US$0,000001742 | -30,99% | -38,34% | US$19.939 | US$5.590,82 | 11.445.000.000 TIC |
| 1173 |  Cryptrust CTRT | US$0,000003339 | 24,89% | 43,46% | US$18.673 | US$13.134,63 | 5.592.788.485 CTRT |
| 1174 |  YoloCash YLC | US$0,0005789 | -0,95% | -14,16% | US$16.629 | US$2.582,36 | 28.722.744 YLC |
| 1175 |  Thore Cash TCH | US$0,0002806 | 34,82% | 5,55% | US$15.449 | US$9.741,99 | 55.056.178 TCH |
| 1176 |  Nyerium NYEX | US$0,0007836 | 6,06% | -4,58% | US$15.351 | US$736,64 | 19.589.975 NYEX |
| 1177 |  Mirai MRI | US$0,001941 | -79,80% | -45,09% | US$6.663 | US$7.143,42 | 3.432.003 MRI |
| 1178 |  SocialCoin SOCC | US$0,0006069 | 39,28% | 89,35% | US$6.383 | US$902,35 | 10.518.425 SOCC |
| 1179 |  Project-X NANOX | US$32.482,23 | 47,48% | 60,09% | US$2.542 | US$1.471,34 | 0 NANOX |
| 1180 |  Abulaba AAA | US$0,0001213 | 39,60% | 8,63% | US$1.831 | US$24.269,41 | 15.090.818 AAA |
| 1181 |  Gold Bits Coin GBC | US$0,1997 | 23,33% | 28,05% | US$21.164.998 | US$135,70 | 105.968.611 GBC |
| 1182 |  Iconomi ICN | US$0,1290 | 1,38% | 25,87% | US$12.765.871 | US$159,58 | 98.930.340 ICN |
| 1183 |  Lisk Machine Learning LML | US$0,06834 | -1,94% | -12,83% | US$8.200.982 | US$283,04 | 120.000.000 LML |
| 1184 |  Lykke LKK | US$0,02314 | -2,47% | 1,42% | US$7.330.151 | - | 316.809.739 LKK |
| 1185 |  BitNewChain BTN | US$0,04024 | 39,91% | 8,86% | US$7.231.484 | US$4,53 | 179.701.795 BTN |
| 1186 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1187 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$6.883.772 | - | 8.896.408 BHP |
| 1188 |  DEW DEW | US$0,05999 | 0,00% | 3,87% | US$6.193.253 | - | 103.244.553 DEW |
| 1189 |  AMO Coin AMO | US$0,0006525 | 0,23% | -20,88% | US$5.854.750 | - | 8.972.250.815 AMO |
| 1190 |  Grid+ GRID | US$0,1468 | -9,97% | 35,34% | US$5.758.009 | US$155,21 | 39.236.491 GRID |
| 1191 |  Ecobit ECOB | US$0,01185 | 27,32% | 98,67% | US$5.267.631 | US$29,59 | 444.444.444 ECOB |
| 1192 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02793 | -7,50% | -11,77% | US$5.046.086 | - | 180.689.167 PLX |
| 1193 |  FairCoin FAIR | US$0,09308 | -0,03% | 13,82% | US$4.951.281 | US$473,08 | 53.193.831 FAIR |
| 1194 |  LINA LINA | US$0,02216 | -5,15% | -21,61% | US$4.115.538 | US$193,90 | 185.701.051 LINA |
| 1195 |  Amoveo VEO | US$64,72 | -13,46% | -31,68% | US$3.797.561 | US$34,22 | 58.675 VEO |
| 1196 |  NativeCoin N8V | US$0,2019 | -48,03% | 539,03% | US$3.722.008 | US$17,00 | 18.430.975 N8V |
| 1197 |  Fluz Fluz FLUZ | US$0,01789 | 73,42% | 44,23% | US$3.662.836 | US$17,89 | 204.780.000 FLUZ |
| 1198 |  FirstBlood 1ST | US$0,04247 | 8,47% | -11,27% | US$3.633.519 | US$42,22 | 85.558.371 1ST |
| 1199 |  MassGrid MGD | US$0,04913 | 0,00% | 0,00% | US$3.539.628 | - | 72.040.880 MGD |
| 1200 |  AMLT AMLT | US$0,01590 | -24,51% | -16,56% | US$3.483.726 | US$92,69 | 219.149.316 AMLT |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.