Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rookiecoin RKC | US$0,00009779 | 0,00% | -13,21% | US$296.408 | - | 3.031.203.013 RKC |
| 1352 |  LiteDoge LDOGE | US$0,00001925 | -10,49% | -36,58% | US$292.646 | US$32,38 | 15.202.935.567 LDOGE |
| 1353 |  Photon PHO | US$0,00001052 | -1,44% | -6,85% | US$289.365 | US$50,78 | 27.502.756.375 PHO |
| 1354 |  Next.exchange NEXT | US$0,08364 | 37,78% | -30,44% | US$287.980 | US$360,16 | 3.443.171 NEXT |
| 1355 |  StarterCoin STAC | US$0,0008400 | 20,94% | -10,91% | US$287.271 | US$74,10 | 342.007.189 STAC |
| 1356 |  Voise VOISE | US$0,0005443 | -3,41% | -9,67% | US$285.029 | US$127,73 | 523.625.806 VOISE |
| 1357 |  BioCoin BIO | US$0,0003350 | 20,83% | 21,10% | US$283.376 | US$10,16 | 845.785.803 BIO |
| 1358 |  SHPING SHPING | US$0,0003584 | 0,06% | 12,37% | US$282.912 | - | 789.330.709 SHPING |
| 1359 |  Trollcoin TROLL | US$0,0004811 | 9,62% | 4,11% | US$281.918 | US$82,07 | 585.960.718 TROLL |
| 1360 |  Sociall SCL | US$0,01670 | 0,00% | -18,40% | US$279.078 | - | 16.714.020 SCL |
| 1361 |  TrezarCoin TZC | US$0,001901 | -12,82% | -14,07% | US$278.978 | US$199,50 | 146.737.900 TZC |
| 1362 |  Niobio Cash NBR | US$0,002298 | -2,54% | -7,48% | US$278.530 | US$359,31 | 121.185.791 NBR |
| 1363 |  HyperStake HYP | US$0,0002017 | 14,71% | 23,61% | US$277.639 | US$124,78 | 1.376.719.887 HYP |
| 1364 |  ShareX SEXC | US$0,0004274 | 15,50% | 14,97% | US$275.913 | - | 645.515.075 SEXC |
| 1365 |  e-Gulden EFL | US$0,01619 | 31,83% | -45,37% | US$275.881 | US$485,63 | 17.042.526 EFL |
| 1366 |  HelloGold HGT | US$0,001048 | 3,76% | -23,21% | US$275.605 | US$7,60 | 263.034.654 HGT |
| 1367 |  Opus OPT | US$0,001901 | 12,09% | 11,73% | US$266.265 | US$2,93 | 140.080.549 OPT |
| 1368 |  Magnet MAG | US$0,006594 | -4,88% | 3,96% | US$265.673 | US$1,93 | 40.292.939 MAG |
| 1369 |  AdCoin ACC | US$0,01679 | 25,74% | 45,51% | US$258.646 | US$114,55 | 15.407.338 ACC |
| 1370 |  Cryptonite XCN | US$0,0003642 | -2,25% | -21,55% | US$258.057 | US$309,66 | 708.506.520 XCN |
| 1371 |  TrakInvest TRAK | US$0,003069 | 0,00% | 3,04% | US$257.595 | - | 83.933.471 TRAK |
| 1372 |  Monkey Project MONK | US$0,04808 | 13,95% | 4,15% | US$255.835 | US$241,13 | 5.320.644 MONK |
| 1373 |  Tracto TRCT | US$0,009428 | 35,14% | 33,03% | US$253.740 | US$61,14 | 26.913.041 TRCT |
| 1374 |  ClearCoin XCLR | US$0,0004779 | 0,68% | 13,70% | US$252.287 | US$5,88 | 527.873.733 XCLR |
| 1375 |  SparksPay SPK | US$0,04600 | 1,70% | 33,02% | US$252.247 | US$438,03 | 5.483.098 SPK |
| 1376 |  Blockchain Certified Data Token BCDT | US$0,007999 | 0,00% | 27,27% | US$251.477 | - | 31.439.852 BCDT |
| 1377 |  bitqy BQ | US$0,00008074 | 1,92% | 75,70% | US$251.323 | - | 3.112.670.515 BQ |
| 1378 |  Etheera ETA | US$0,00003494 | -50,56% | -18,72% | US$251.209 | US$119,03 | 7.190.226.682 ETA |
| 1379 |  Adelphoi ADL | US$0,01181 | 3,00% | -0,02% | US$244.765 | US$107,21 | 20.722.224 ADL |
| 1380 |  UltraNote Coin XUN | US$0,00006838 | 13,88% | -13,47% | US$244.250 | US$72,96 | 3.572.194.767 XUN |
| 1381 |  AB-Chain RTB RTB | US$0,01254 | 3,66% | 2,76% | US$241.659 | US$121,36 | 19.271.300 RTB |
| 1382 |  imbrex REX | US$0,02771 | 5,63% | 11,92% | US$239.972 | US$47,68 | 8.660.756 REX |
| 1383 |  PWR Coin PWR | US$0,00002425 | 3,24% | -20,41% | US$234.351 | US$2,81 | 9.664.500.811 PWR |
| 1384 |  FantasyGold FGC | US$0,01600 | -3,69% | -19,71% | US$229.970 | US$59,06 | 14.376.728 FGC |
| 1385 |  KekCoin KEK | US$0,02144 | 28,86% | 30,15% | US$229.749 | US$16,88 | 10.716.385 KEK |
| 1386 |  Condensate RAIN | US$0,0003641 | 14,88% | -7,85% | US$227.656 | US$27,69 | 625.325.600 RAIN |
| 1387 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1388 |  LALA World LALA | US$0,001119 | 5,21% | 10,89% | US$220.076 | US$138,28 | 196.639.785 LALA |
| 1389 |  Sapien SPN | US$0,001090 | 16,88% | -18,22% | US$219.646 | US$70,68 | 201.506.067 SPN |
| 1390 |  CYCLEAN CCL | US$0,0003204 | -3,54% | -33,45% | US$217.345 | US$60,10 | 678.451.267 CCL |
| 1391 |  bitJob STU | US$0,002978 | 0,79% | -12,12% | US$213.849 | US$234,61 | 71.804.993 STU |
| 1392 |  Neutron NTRN | US$0,005420 | -4,51% | -24,55% | US$212.057 | US$153,62 | 39.121.694 NTRN |
| 1393 |  Rupee RUP | US$0,006108 | -16,65% | -23,63% | US$205.898 | US$0,0006096 | 33.708.900 RUP |
| 1394 |  bitSilver BITSILVER | US$9,37 | 0,00% | 0,57% | US$199.442 | - | 21.295 BITSILVER |
| 1395 |  Commercium CMM | US$0,004714 | -13,06% | -15,61% | US$199.221 | US$100,98 | 42.260.698 CMM |
| 1396 |  Canada eCoin CDN | US$0,002023 | 7,12% | 9,00% | US$197.043 | US$55,40 | 97.415.544 CDN |
| 1397 |  PoSW Coin POSW | US$0,004450 | 1,20% | 2,40% | US$196.228 | US$1,38 | 44.100.000 POSW |
| 1398 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1399 |  Monoeci XMCC | US$0,02359 | -9,74% | 59,71% | US$193.290 | US$238,38 | 8.194.328 XMCC |
| 1400 |  Piggycoin PIGGY | US$0,0003915 | 0,00% | -9,24% | US$193.087 | - | 493.199.497 PIGGY |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.