Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EnergiToken ETK | US$0,0004575 | -13,84% | -13,02% | US$847.364 | US$19,47 | 1.852.153.500 ETK |
| 1252 |  LoMoCoin LMC | US$0,003199 | 4,52% | 9,42% | US$835.103 | US$220,13 | 261.043.366 LMC |
| 1253 |  REBL REBL | US$0,004689 | 8,21% | 38,01% | US$814.983 | US$112,98 | 173.808.503 REBL |
| 1254 |  FidentiaX FDX | US$0,007737 | 2,71% | 24,52% | US$812.333 | US$71,17 | 105.000.000 FDX |
| 1255 |  B3Coin KB3 | US$0,001092 | 10,37% | -1,43% | US$810.325 | US$50,82 | 741.791.355 KB3 |
| 1256 |  Eristica ERT | US$0,004692 | -8,17% | -26,52% | US$809.274 | US$381,86 | 172.467.627 ERT |
| 1257 |  savedroid SVD | US$0,0002975 | 5,60% | -2,85% | US$799.695 | US$313,87 | 2.688.339.238 SVD |
| 1258 |  CHIPS CHIPS | US$0,03806 | 0,00% | 0,30% | US$798.993 | - | 20.995.342 CHIPS |
| 1259 |  Ethbits ETBS | US$0,4854 | 22,51% | 5,69% | US$793.434 | US$29,15 | 1.634.691 ETBS |
| 1260 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,02% | US$790.989 | - | 13.337.130.628 LSTR |
| 1261 |  Maxcoin MAX | US$0,01279 | 4,14% | 19,34% | US$785.792 | US$100,54 | 61.445.805 MAX |
| 1262 |  HEAT HEAT | US$0,01942 | 15,95% | 20,36% | US$767.256 | US$15,53 | 39.515.595 HEAT |
| 1263 |  BitCoen BEN | US$0,1075 | 55,44% | 484,89% | US$752.287 | US$72,61 | 7.000.000 BEN |
| 1264 |  Ties.DB TIE | US$0,01814 | 6,59% | -2,24% | US$740.322 | US$152,29 | 40.820.992 TIE |
| 1265 |  X8X Token X8X | US$0,009375 | 0,05% | -17,71% | US$736.039 | US$347,38 | 78.507.341 X8X |
| 1266 |  CDX Network CDX | US$0,02257 | 4,82% | 50,99% | US$734.709 | US$106,19 | 32.550.000 CDX |
| 1267 |  Qwark QWARK | US$0,01100 | -1,96% | 7,43% | US$733.582 | US$365,52 | 66.672.937 QWARK |
| 1268 |  Lampix PIX | US$0,005259 | 28,86% | 58,57% | US$711.610 | US$266,47 | 135.322.017 PIX |
| 1269 |  Credit Tag Chain CTC | US$0,01454 | -15,51% | -9,73% | US$703.931 | US$3,86 | 48.414.220 CTC |
| 1270 |  Auroracoin AUR | US$0,03922 | 6,57% | -31,17% | US$686.226 | US$51,31 | 17.495.743 AUR |
| 1271 |  GlobalBoost-Y BSTY | US$0,04063 | -10,54% | -56,70% | US$666.456 | US$465,76 | 16.402.462 BSTY |
| 1272 |  Dether DTH | US$0,007835 | 4,62% | 19,22% | US$665.956 | US$476,67 | 85.000.000 DTH |
| 1273 |  OBITS OBITS | US$0,04302 | -2,13% | 9,47% | US$658.320 | US$342,09 | 15.304.286 OBITS |
| 1274 |  IP Exchange IPSX | US$0,0007529 | 13,19% | 81,66% | US$650.197 | US$135,52 | 863.581.787 IPSX |
| 1275 |  42-coin 42 | US$15.457,98 | 2,66% | -8,36% | US$649.235 | US$120,68 | 42 42 |
| 1276 |  IDEX Membership IDXM | US$313,45 | -1,21% | 0,71% | US$626.899 | US$371,56 | 2.000 IDXM |
| 1277 |  Motocoin MOTO | US$0,03126 | 2,49% | 35,02% | US$614.021 | - | 19.642.673 MOTO |
| 1278 |  Traceability Chain TAC | US$0,001431 | -3,37% | -4,40% | US$607.452 | US$123,37 | 424.396.679 TAC |
| 1279 |  Bridge Protocol BRDG | US$0,002650 | 2,53% | 23,50% | US$604.354 | US$10,77 | 228.097.040 BRDG |
| 1280 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1281 |  Ethersocial ESN | US$0,02067 | 0,74% | 4,64% | US$596.482 | US$378,61 | 28.856.667 ESN |
| 1282 |  ClearPoll POLL | US$0,08498 | 2,45% | 11,50% | US$594.846 | US$496,75 | 6.999.991 POLL |
| 1283 |  Niobium Coin NBC | US$0,01218 | -0,80% | -5,29% | US$594.696 | US$496,27 | 48.827.169 NBC |
| 1284 |  Manna MANNA | US$0,001131 | 9,78% | 9,24% | US$586.728 | US$12,21 | 518.909.835 MANNA |
| 1285 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1286 |  GoldMint MNTP | US$0,2939 | 1,87% | -12,53% | US$562.756 | US$43,74 | 1.914.997 MNTP |
| 1287 |  Terracoin TRC | US$0,02427 | 9,38% | -0,04% | US$556.724 | US$14,50 | 22.935.396 TRC |
| 1288 |  Ethouse HORSE | US$0,004968 | -5,09% | 39,22% | US$549.577 | US$69,11 | 110.618.782 HORSE |
| 1289 |  WorldCoin WDC | US$0,004573 | -1,16% | 9,63% | US$546.970 | US$165,93 | 119.606.941 WDC |
| 1290 |  Breakout BRK | US$0,02886 | -0,06% | 5,12% | US$546.888 | US$398,80 | 18.949.258 BRK |
| 1291 |  Donu DONU | US$0,1285 | 2,10% | -5,33% | US$546.594 | US$85,52 | 4.252.617 DONU |
| 1292 |  Nexium NXC | US$0,007646 | -1,79% | 22,83% | US$508.529 | US$254,23 | 66.509.519 NXC |
| 1293 |  Zippie ZIPT | US$0,001862 | 18,45% | 11,89% | US$504.995 | US$38,92 | 271.196.892 ZIPT |
| 1294 |  BunnyCoin BUN | US$0,000004712 | -73,40% | 76,95% | US$485.506 | US$0,6101 | 103.036.607.564 BUN |
| 1295 |  Sequence SEQ | US$0,01044 | 1,49% | 1,40% | US$484.701 | US$219,74 | 46.443.389 SEQ |
| 1296 |  FlypMe FYP | US$0,02713 | 16,49% | 14,47% | US$478.568 | US$17,90 | 17.638.681 FYP |
| 1297 |  Monster Byte MBI | US$0,02812 | 250,72% | 368,02% | US$473.001 | US$23,83 | 16.822.736 MBI |
| 1298 |  Orbitcoin ORB | US$0,1426 | 2,16% | 20,26% | US$459.307 | US$5,80 | 3.220.616 ORB |
| 1299 |  PopularCoin POP | US$0,0001179 | 4,38% | 3,28% | US$459.057 | US$12,77 | 3.893.751.152 POP |
| 1300 |  Uniform Fiscal Object UFO | US$0,0001214 | -10,42% | 1,03% | US$457.960 | US$67,56 | 3.772.051.887 UFO |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.