Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Stealth XST | US$0,1028 | 0,06% | 0,94% | US$3.228.708 | US$268,21 | 31.397.536 XST |
| 1202 |  Nullex NLX | US$0,07713 | 0,00% | 2,08% | US$3.121.960 | - | 40.477.042 NLX |
| 1203 |  Halo Platform HALO | US$0,0007833 | -23,78% | -29,03% | US$3.071.155 | US$104,91 | 3.920.712.006 HALO |
| 1204 |  MintCoin MINT | US$0,0001211 | 1,87% | 5,07% | US$3.020.069 | - | 24.947.260.808 MINT |
| 1205 |  Global Cryptocurrency GCC | US$0,002387 | 9,54% | 2,90% | US$2.960.268 | US$395,05 | 1.240.362.825 GCC |
| 1206 |  Gene Source Code Chain GENE | US$0,007969 | 2,99% | 6,41% | US$2.956.009 | US$423,14 | 370.944.799 GENE |
| 1207 |  Pandacoin PND | US$0,00008091 | 36,20% | 4,04% | US$2.630.782 | US$151,25 | 32.514.916.898 PND |
| 1208 |  Proxeus XES | US$0,01289 | 0,00% | -6,05% | US$2.619.865 | - | 203.240.350 XES |
| 1209 |  Playgroundz IOG | US$0,09150 | -6,91% | -37,86% | US$2.611.759 | US$181,70 | 28.545.120 IOG |
| 1210 |  Plus-Coin NPLC | US$0,004365 | 2,59% | 10,37% | US$2.508.811 | US$83,94 | 574.726.181 NPLC |
| 1211 |  TaaS TAAS | US$0,3032 | 3,74% | 4,51% | US$2.469.558 | US$191,92 | 8.146.001 TAAS |
| 1212 |  Vezt VZT | US$0,02707 | 14,09% | 4,58% | US$2.325.995 | US$15,92 | 85.923.168 VZT |
| 1213 |  Starta STA | US$0,4460 | 8,90% | 11,34% | US$2.228.592 | US$33,78 | 4.997.231 STA |
| 1214 |  DACSEE DACS | US$0,002903 | 1,36% | -5,81% | US$2.173.245 | - | 748.586.149 DACS |
| 1215 |  StarCoin KST | US$0,001411 | 60,00% | 22,75% | US$2.132.594 | US$1,41 | 1.511.631.077 KST |
| 1216 |  Ultiledger ULT | US$0,005844 | 1,67% | -7,41% | US$2.052.718 | US$0,5108 | 351.231.219 ULT |
| 1217 |  BitDice CSNO | US$0,02917 | 3,70% | -12,91% | US$2.041.567 | US$2,48 | 70.000.000 CSNO |
| 1218 |  ECC ECC | US$0,00008094 | 2,17% | 2,40% | US$2.023.478 | US$64,01 | 25.000.000.000 ECC |
| 1219 |  DAO.Casino BET | US$0,01113 | 3,28% | 28,22% | US$1.861.299 | US$1,86 | 167.270.821 BET |
| 1220 |  Gambit GAM | US$1,48 | 0,08% | 9,93% | US$1.711.108 | US$6,99 | 1.154.053 GAM |
| 1221 |  ShipChain SHIP | US$0,007237 | 7,94% | 18,14% | US$1.650.993 | US$342,67 | 228.131.514 SHIP |
| 1222 |  RoBET ROBET | US$2,02 | 1,93% | 89,18% | US$1.611.568 | US$52,08 | 798.697 ROBET |
| 1223 |  Hubii Network HBT | US$0,1051 | 2,85% | -23,39% | US$1.590.772 | - | 15.142.834 HBT |
| 1224 |  OracleChain OCT | US$0,05287 | -4,20% | 11,38% | US$1.586.124 | US$69,48 | 30.000.000 OCT |
| 1225 |  FoodCoin FOOD | US$0,003762 | 2,12% | 65,83% | US$1.500.407 | US$74,67 | 398.837.470 FOOD |
| 1226 |  Soarcoin SOAR | US$0,001375 | 5,30% | 45,05% | US$1.485.803 | US$471,46 | 1.080.319.439 SOAR |
| 1227 |  HorusPay HORUS | US$0,001702 | -0,42% | -3,96% | US$1.485.650 | US$224,52 | 872.861.114 HORUS |
| 1228 |  ALAX ALX | US$0,002864 | -7,63% | -19,56% | US$1.440.376 | US$151,77 | 502.909.380 ALX |
| 1229 |  Vites VITES | US$0,00004062 | 2,54% | 2,81% | US$1.436.652 | - | 35.370.415.378 VITES |
| 1230 |  Cryptopay CPAY | US$0,02080 | 1,20% | 4,13% | US$1.421.421 | US$113,87 | 68.332.124 CPAY |
| 1231 |  Vision Industry Token VIT | US$0,003104 | 31,81% | 59,05% | US$1.316.405 | US$237,51 | 424.166.280 VIT |
| 1232 |  Concensum CEN | US$0,04200 | 11,77% | 10,13% | US$1.309.040 | US$211,07 | 31.167.405 CEN |
| 1233 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1234 |  Quark QRK | US$0,004896 | 0,00% | 0,00% | US$1.263.802 | - | 258.104.266 QRK |
| 1235 |  Rivetz RVT | US$0,04772 | -4,90% | -16,01% | US$1.252.491 | US$285,64 | 26.244.468 RVT |
| 1236 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1237 |  Tokes TKS | US$0,3342 | 0,98% | 5,50% | US$1.154.920 | US$184,05 | 3.455.702 TKS |
| 1238 |  Solaris XLR | US$0,6281 | 6,77% | 2,72% | US$1.040.279 | US$274,48 | 1.656.106 XLR |
| 1239 |  Leverj LEV | US$0,008708 | 4,57% | 18,50% | US$1.028.356 | US$43,54 | 118.090.511 LEV |
| 1240 |  PAYCENT PYN | US$0,03317 | -1,49% | -4,20% | US$1.017.082 | US$253,64 | 30.662.802 PYN |
| 1241 |  Bounty0x BNTY | US$0,004576 | -14,97% | 35,13% | US$1.015.088 | US$350,65 | 221.830.997 BNTY |
| 1242 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$982.191 | - | 24.594.121 NPW |
| 1243 |  BrahmaOS BRM | US$0,001584 | -49,93% | -15,17% | US$980.708 | US$40,80 | 619.267.130 BRM |
| 1244 |  Novacoin NVC | US$0,4059 | 1,35% | -0,06% | US$948.162 | US$405,58 | 2.335.757 NVC |
| 1245 |  Sether SETH | US$0,04702 | 35,18% | 31,77% | US$946.775 | US$27,13 | 20.136.683 SETH |
| 1246 |  Maecenas ART | US$0,02387 | -5,56% | 0,49% | US$937.633 | US$402,96 | 39.287.162 ART |
| 1247 |  Elite 1337 | US$0,00003528 | 0,27% | 26,52% | US$930.576 | US$167,23 | 26.375.032.304 1337 |
| 1248 |  Block Array ARY | US$0,01309 | -2,68% | 6,78% | US$895.645 | US$413,70 | 68.430.738 ARY |
| 1249 |  PetroDollar XPD | US$0,01391 | 2,08% | 1,78% | US$890.122 | - | 63.993.275 XPD |
| 1250 |  Golfcoin GOLF | US$0,00003718 | 342,85% | 119,08% | US$868.688 | US$0,4669 | 23.365.778.887 GOLF |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.