Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  View VIEW | US$0,005461 | 1,11% | 5,78% | US$191.614 | US$110,49 | 35.088.298 VIEW |
| 1402 |  SuperCoin SUPER | US$0,003804 | 220,11% | 12,25% | US$191.462 | US$12,81 | 50.329.819 SUPER |
| 1403 |  Mindexcoin MIC | US$0,008090 | 7,49% | -44,13% | US$190.157 | US$0,4450 | 23.504.515 MIC |
| 1404 |  Block-Logic BLTG | US$0,01861 | -19,22% | 18,81% | US$187.600 | US$8,81 | 10.081.970 BLTG |
| 1405 |  Shadow Token SHDW | US$0,02646 | -3,19% | 4,19% | US$185.219 | US$126,94 | 7.000.000 SHDW |
| 1406 |  Denarius D | US$0,04438 | -4,52% | 13,83% | US$185.124 | US$156,88 | 4.171.382 D |
| 1407 |  DigitalPrice DP | US$0,009308 | -33,81% | 2,88% | US$184.118 | US$227,44 | 19.780.674 DP |
| 1408 |  SIMDAQ SMQ | US$0,01043 | 14,64% | 106,29% | US$183.849 | US$208,05 | 17.623.189 SMQ |
| 1409 |  CDMCOIN CDM | US$0,0001140 | -3,95% | -4,08% | US$181.355 | US$317,12 | 1.590.736.115 CDM |
| 1410 |  EtherSportz ESZ | US$0,02615 | 4,01% | -19,37% | US$177.979 | US$131,94 | 6.805.580 ESZ |
| 1411 |  Vsync VSX | US$0,001092 | 37,86% | 6,33% | US$175.360 | US$229,53 | 160.559.294 VSX |
| 1412 |  Fabric Token FT | US$0,007124 | 16,71% | -26,74% | US$175.201 | US$61,41 | 24.593.615 FT |
| 1413 |  PENG PENG | US$0,00002662 | -6,87% | -16,25% | US$170.943 | US$69,14 | 6.422.702.570 PENG |
| 1414 |  PayCoin XPY | US$0,01416 | 74,43% | -2,12% | US$169.906 | US$151,32 | 11.995.342 XPY |
| 1415 |  Wispr WSP | US$0,006068 | 2,12% | 165,09% | US$169.344 | US$5,53 | 27.909.302 WSP |
| 1416 |  BitBar BTB | US$4,16 | -14,72% | -18,76% | US$168.765 | US$135,49 | 40.558 BTB |
| 1417 |  Typerium TYPE | US$0,0004415 | 26,56% | 1,20% | US$167.838 | US$381,30 | 380.154.947 TYPE |
| 1418 |  Argentum ARG | US$0,01493 | -4,28% | -4,03% | US$167.770 | US$153,76 | 11.234.680 ARG |
| 1419 |  BlueCoin BLU | US$0,0002879 | 3,83% | -15,40% | US$165.454 | US$106,41 | 574.683.675 BLU |
| 1420 |  Zennies ZENI | US$0,0001618 | -48,63% | -28,44% | US$161.887 | - | 1.000.812.836 ZENI |
| 1421 |  Bitradio BRO | US$0,02177 | 7,35% | 2,96% | US$159.428 | US$40,33 | 7.324.576 BRO |
| 1422 |  Nyancoin NYAN | US$0,0004824 | -17,73% | -44,06% | US$155.724 | US$348,84 | 322.805.606 NYAN |
| 1423 |  Open Trading Network OTN | US$0,07500 | -8,32% | 3,92% | US$151.832 | US$55,23 | 2.024.530 OTN |
| 1424 |  Atomic Coin ATOM | US$0,008090 | -18,55% | 265,66% | US$150.113 | US$239,78 | 18.554.847 ATOM |
| 1425 |  LOCIcoin LOCI | US$0,003647 | -2,67% | 4,99% | US$150.025 | US$85,30 | 41.137.332 LOCI |
| 1426 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1427 |  Deutsche eMark DEM | US$0,003569 | 0,11% | 0,91% | US$149.885 | US$48,93 | 41.997.618 DEM |
| 1428 |  Mithril Ore MORE | US$12,57 | 0,00% | -4,87% | US$149.635 | - | 11.906 MORE |
| 1429 |  Dinastycoin DCY | US$0,00008090 | -31,92% | -20,65% | US$148.884 | US$18,66 | 1.840.294.680 DCY |
| 1430 |  STRAKS STAK | US$0,01185 | 2,64% | 6,64% | US$146.390 | US$198,11 | 12.356.361 STAK |
| 1431 |  DCORP Utility DRPU | US$0,04054 | 1,21% | -7,44% | US$143.132 | US$114,81 | 3.530.373 DRPU |
| 1432 |  bitBTC BITBTC | US$3.360,05 | 0,00% | -2,61% | US$140.060 | - | 42 BITBTC |
| 1433 |  TeslaCoin TES | US$0,001775 | 0,00% | 0,00% | US$139.654 | - | 78.676.367 TES |
| 1434 |  bitEUR BITEUR | US$1,29 | 0,00% | 5,47% | US$138.736 | - | 107.706 BITEUR |
| 1435 |  BlockCAT CAT | US$0,01882 | 0,00% | -58,01% | US$138.550 | - | 7.360.121 CAT |
| 1436 |  bitGold BITGOLD | US$728,40 | 0,00% | 12,13% | US$138.021 | - | 189 BITGOLD |
| 1437 |  Shekel JEW | US$0,001044 | 31,66% | -5,31% | US$137.390 | US$51,69 | 131.544.798 JEW |
| 1438 |  AquariusCoin ARCO | US$0,06221 | 2,86% | -21,24% | US$136.546 | US$6,17 | 2.194.784 ARCO |
| 1439 |  Megacoin MEC | US$0,003602 | 3,33% | -8,83% | US$136.533 | US$16,90 | 37.906.850 MEC |
| 1440 |  Level Up Coin LUC | US$0,0001330 | 6,63% | 49,83% | US$132.556 | US$342,97 | 996.923.370 LUC |
| 1441 |  PiplCoin PIPL | US$0,001576 | 3,66% | 33,75% | US$131.516 | US$111,21 | 83.444.258 PIPL |
| 1442 |  Galactrum ORE | US$0,03997 | -0,54% | -18,55% | US$130.758 | US$140,01 | 3.271.751 ORE |
| 1443 |  Vivid Coin VIVID | US$0,02775 | 37,15% | 13,64% | US$129.918 | US$11,83 | 4.681.837 VIVID |
| 1444 |  Newton Coin Project NCP | US$0,0000009552 | -1,66% | 0,00% | US$128.755 | US$75,88 | 134.788.409.338 NCP |
| 1445 |  Magi XMG | US$0,01514 | 2,74% | 13,99% | US$128.634 | US$1,60 | 8.498.792 XMG |
| 1446 |  EquiTrader EQT | US$0,01072 | 2,11% | 172,78% | US$126.817 | - | 11.831.931 EQT |
| 1447 |  LanaCoin LANA | US$0,0001214 | -23,41% | -23,88% | US$126.119 | US$222,94 | 1.039.269.856 LANA |
| 1448 |  DraftCoin DFT | US$0,01511 | -3,87% | 4,77% | US$125.565 | US$378,54 | 8.312.489 DFT |
| 1449 |  Orbis Token OBT | US$0,006550 | 6,90% | 62,31% | US$125.551 | - | 19.166.752 OBT |
| 1450 |  WELL WELL | US$0,001631 | 2,80% | -7,99% | US$125.292 | - | 76.822.297 WELL |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.