Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fivebalance FBN | US$0,000002848 | 7,40% | -8,92% | US$56.968 | US$0,7406 | 20.000.000.000 FBN |
| 1552 |  Dorado DOR | US$0,0001598 | 0,13% | -11,79% | US$56.819 | US$195,28 | 355.583.782 DOR |
| 1553 |  TEKcoin TEK | US$0,00003946 | 0,00% | 0,15% | US$55.802 | - | 1.414.054.562 TEK |
| 1554 |  Project Coin PRJ | US$0,003912 | 32,42% | -1,09% | US$55.244 | US$223,36 | 14.123.099 PRJ |
| 1555 |  Plancoin PLAN | US$0,002019 | 1,92% | 2,18% | US$54.451 | - | 26.975.135 PLAN |
| 1556 |  BriaCoin BRIA | US$0,07303 | 22,68% | -8,71% | US$54.296 | US$8,06 | 743.431 BRIA |
| 1557 |  DarexTravel DART | US$0,0000006187 | 4,29% | 7,38% | US$53.829 | US$0,000006806 | 87.000.000.000 DART |
| 1558 |  GreenMed GRMD | US$0,003597 | 6,44% | -14,80% | US$53.598 | - | 14.899.993 GRMD |
| 1559 |  Crowdholding YUP | US$0,0003184 | 1,48% | -15,86% | US$53.582 | - | 168.298.946 YUP |
| 1560 |  ZeusNetwork ZEUS | US$0,0000007602 | -11,96% | -34,80% | US$53.217 | US$73,84 | 70.000.000.000 ZEUS |
| 1561 |  PlatinumBAR XPTX | US$0,02451 | -25,55% | -75,15% | US$52.952 | US$51,18 | 2.160.126 XPTX |
| 1562 |  Iridium IRD | US$0,003236 | 1,34% | -38,19% | US$52.371 | US$78,73 | 16.183.436 IRD |
| 1563 |  MarteXcoin MXT | US$0,01618 | 2,37% | -6,23% | US$52.171 | US$24,27 | 3.224.311 MXT |
| 1564 |  Jury.Online Token JOT | US$0,005744 | 4,43% | -2,80% | US$51.822 | US$3,35 | 9.021.909 JOT |
| 1565 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1566 |  Citadel CTL | US$0,004611 | 43,61% | -4,44% | US$50.584 | US$29,90 | 10.969.269 CTL |
| 1567 |  Soniq SONIQ | US$0,001011 | -5,14% | 1,66% | US$50.564 | US$6,27 | 50.000.000 SONIQ |
| 1568 |  Nerves NER | US$0,00001519 | 0,00% | 0,00% | US$49.488 | - | 3.258.944.260 NER |
| 1569 |  Nitro NOX | US$0,002453 | -14,00% | 8,02% | US$49.424 | US$216,56 | 20.145.734 NOX |
| 1570 |  BERNcash BERN | US$0,0006877 | 33,54% | 2,39% | US$48.986 | US$11,45 | 71.234.301 BERN |
| 1571 |  EagleX EGX | US$0,001456 | 22,54% | -28,23% | US$48.906 | US$10,14 | 33.583.500 EGX |
| 1572 |  YENTEN YTN | US$0,002783 | 1,45% | 0,29% | US$48.388 | US$396,89 | 17.384.650 YTN |
| 1573 |  Arion ARION | US$0,004844 | 19,25% | 14,09% | US$48.359 | US$38,11 | 9.982.777 ARION |
| 1574 |  VoteCoin VOT | US$0,0009524 | 14,59% | 14,59% | US$48.190 | US$159,55 | 50.599.625 VOT |
| 1575 |  Bitcoin 21 XBTC21 | US$0,06051 | 2,21% | -7,06% | US$47.995 | US$0,4842 | 793.108 XBTC21 |
| 1576 |  Bolivarcoin BOLI | US$0,003544 | 19,87% | 11,55% | US$46.254 | US$17,66 | 13.051.037 BOLI |
| 1577 |  MoX MOX | US$0,01165 | 4,66% | -26,19% | US$46.225 | US$59,05 | 3.966.349 MOX |
| 1578 |  MASTERNET MASH | US$0,001453 | -1,35% | -17,72% | US$46.036 | US$246,16 | 31.686.740 MASH |
| 1579 |  vSlice VSL | US$0,001375 | -6,86% | 22,39% | US$45.923 | US$1,03 | 33.390.496 VSL |
| 1580 |  Master Swiscoin MSCN | US$0,001011 | -1,81% | 7,21% | US$45.652 | US$81,37 | 45.143.320 MSCN |
| 1581 |  Cashcoin CASH | US$0,0008499 | 2,16% | 31,77% | US$45.432 | US$0,7424 | 53.458.111 CASH |
| 1582 |  Mincoin MNC | US$0,008779 | -3,65% | 0,34% | US$45.005 | US$133,17 | 5.126.725 MNC |
| 1583 |  ZumCoin ZUM | US$0,00003632 | 26,15% | -0,09% | US$44.425 | US$240,51 | 1.223.322.211 ZUM |
| 1584 |  InsaneCoin INSN | US$0,001901 | -33,75% | -34,08% | US$44.357 | US$40,64 | 23.331.148 INSN |
| 1585 |  SteepCoin STEEP | US$0,0002416 | 1,90% | 20,66% | US$43.860 | US$5,03 | 181.505.253 STEEP |
| 1586 |  Ultimate Secure Cash USC | US$0,004086 | 9,65% | -2,00% | US$42.257 | US$88,01 | 10.343.113 USC |
| 1587 |  Blakecoin BLC | US$0,001971 | -9,48% | -33,58% | US$42.211 | US$0,1482 | 21.420.804 BLC |
| 1588 |  Jin Coin JIN | US$0,004166 | 2,11% | 194,97% | US$41.497 | - | 9.960.402 JIN |
| 1589 |  SmartCoin SMC | US$0,001634 | 0,00% | 32,97% | US$41.323 | - | 25.283.155 SMC |
| 1590 |  Carebit CARE | US$0,0003384 | 42,30% | 38,10% | US$41.277 | US$7,15 | 121.991.723 CARE |
| 1591 |  Oceanlab OCL | US$0,0008847 | 1,35% | -27,42% | US$41.139 | - | 46.500.000 OCL |
| 1592 |  Garlicoin GRLC | US$0,003208 | -2,81% | 13,81% | US$40.343 | US$201,92 | 12.574.285 GRLC |
| 1593 |  Dreamcoin DRM | US$0,01595 | 2,23% | 81,62% | US$40.272 | - | 2.524.073 DRM |
| 1594 |  Kobocoin KOBO | US$0,001618 | -0,02% | 2,04% | US$39.966 | US$4,17 | 24.700.248 KOBO |
| 1595 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1596 |  Minereum MNE | US$0,006998 | 3,09% | -0,49% | US$36.956 | US$107,47 | 5.280.890 MNE |
| 1597 |  dietbitcoin DDX | US$0,01245 | -1,68% | 462,67% | US$36.411 | - | 2.924.509 DDX |
| 1598 |  Impact IMX | US$0,0003236 | 2,11% | 3,40% | US$35.799 | - | 110.630.546 IMX |
| 1599 |  Evil Coin EVIL | US$0,001702 | 2,31% | 16,44% | US$35.778 | - | 21.020.383 EVIL |
| 1600 |  Help The Homeless Coin HTH | US$0,00004045 | 2,12% | 2,39% | US$35.667 | US$410,68 | 881.722.230 HTH |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.