Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phantomx PNX | US$0,0002553 | -6,84% | -26,50% | US$9.825 | US$1,55 | 38.485.589 PNX |
| 1702 |  FLiK FLIK | US$0,0001621 | -65,41% | -25,08% | US$9.749 | US$57,01 | 60.123.682 FLIK |
| 1703 |  BigUp BIGUP | US$0,000004503 | 1,43% | 6,39% | US$9.626 | - | 2.137.572.489 BIGUP |
| 1704 |  Etheriya RIYA | US$0,005992 | 0,00% | -61,38% | US$9.477 | - | 1.581.531 RIYA |
| 1705 |  Rhenium XRH | US$0,0002832 | 2,12% | 79,17% | US$9.285 | US$12,12 | 32.789.511 XRH |
| 1706 |  Xchange XCG | US$0,0009304 | 2,12% | 12,14% | US$9.075 | US$1,14 | 9.753.850 XCG |
| 1707 |  Dollarcoin DLC | US$0,0009835 | 0,00% | -0,43% | US$8.956 | - | 9.106.714 DLC |
| 1708 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1709 |  Elysium ELS | US$0,0006068 | -50,51% | -50,51% | US$8.539 | US$6,32 | 14.072.745 ELS |
| 1710 |  JavaScript Token JS | US$0,001045 | 1,48% | -2,25% | US$8.353 | - | 7.991.996 JS |
| 1711 |  Trident Group TRDT | US$0,006817 | 0,00% | -27,26% | US$8.269 | - | 1.213.024 TRDT |
| 1712 |  KUN KUN | US$4,12 | -1,99% | -7,19% | US$8.244 | US$395,71 | 2.000 KUN |
| 1713 |  iBank IBANK | US$0,001761 | 0,00% | 0,75% | US$7.972 | - | 4.526.324 IBANK |
| 1714 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | US$7.949 | - | 219.376.952 CGEN |
| 1715 |  LiteCoin Ultra LTCU | US$0,007686 | 2,66% | 30,56% | US$7.926 | US$46,67 | 1.031.300 LTCU |
| 1716 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1717 |  Eryllium ERY | US$0,0005682 | 2,46% | -27,27% | US$7.764 | - | 13.663.008 ERY |
| 1718 |  FuzzBalls FUZZ | US$0,001605 | 0,00% | 4,17% | US$7.752 | - | 4.829.945 FUZZ |
| 1719 |  Comet CMT | US$0,008778 | 10,25% | 22,75% | US$7.662 | US$11,81 | 872.830 CMT |
| 1720 |  Iconic ICON | US$0,01226 | -4,50% | 2,74% | US$7.267 | US$0,8550 | 592.894 ICON |
| 1721 |  UralsCoin URALS | US$0,0006046 | -9,92% | -18,32% | US$7.217 | US$27,93 | 11.937.649 URALS |
| 1722 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1723 |  MustangCoin MST | US$0,01128 | 2,05% | 29,17% | US$7.109 | - | 630.343 MST |
| 1724 |  BitCoal COAL | US$0,001578 | 2,14% | 24,80% | US$7.100 | - | 4.500.000 COAL |
| 1725 |  BitQuark BTQ | US$0,0005915 | 0,00% | -0,04% | US$6.594 | - | 11.147.641 BTQ |
| 1726 |  SongCoin SONG | US$0,0002023 | 8,78% | 16,57% | US$6.587 | US$23,96 | 32.565.300 SONG |
| 1727 |  Freicoin FRC | US$0,0001959 | 0,00% | 0,00% | US$6.311 | - | 32.224.093 FRC |
| 1728 |  Dalecoin DALC | US$0,01087 | 4,72% | -7,28% | US$6.268 | US$17,85 | 576.678 DALC |
| 1729 |  C-Bit XCT | US$0,00003956 | 0,00% | 9,04% | US$6.235 | - | 157.625.875 XCT |
| 1730 |  Bitcoin X BTX | US$0,002009 | -12,93% | 7,29% | US$5.753 | US$99,70 | 2.864.374 BTX |
| 1731 |  BowsCoin BSC | US$0,001011 | 28,34% | 27,98% | US$5.613 | US$4,05 | 5.550.102 BSC |
| 1732 |  LiteBitcoin LBTC | US$0,0001920 | 34,16% | 35,24% | US$5.557 | US$10,35 | 28.940.333 LBTC |
| 1733 |  Levocoin LEVO | US$0,0002023 | 3,34% | 0,00% | US$5.537 | US$4,89 | 27.375.528 LEVO |
| 1734 |  Bankcoin B@ | US$0,0005303 | 0,00% | 93,36% | US$5.458 | - | 10.291.781 B@ |
| 1735 |  Alpha Coin APC | US$0,0006068 | 5,24% | -26,01% | US$5.355 | US$4,07 | 8.825.450 APC |
| 1736 |  ARbit ARB | US$0,0004860 | 3,01% | 24,51% | US$5.263 | - | 10.830.050 ARB |
| 1737 |  MiloCoin MILO | US$0,0004693 | 0,00% | 35,83% | US$5.063 | - | 10.789.954 MILO |
| 1738 |  Veltor VLT | US$0,008495 | 2,12% | 35,09% | US$4.713 | US$1,99 | 554.855 VLT |
| 1739 |  Cannation CNNC | US$0,001862 | 0,00% | 5,87% | US$4.612 | - | 2.476.893 CNNC |
| 1740 |  Prime-XI PXI | US$0,0002023 | 2,18% | -5,42% | US$4.438 | US$0,5587 | 21.931.815 PXI |
| 1741 |  Bitcoin Planet BTPL | US$0,0006472 | 2,12% | -3,64% | US$4.404 | US$43,97 | 6.804.362 BTPL |
| 1742 |  PoSToken POS | US$0,004221 | 0,00% | -0,18% | US$4.402 | - | 1.042.702 POS |
| 1743 |  Concoin CONX | US$0,005824 | 0,00% | -7,81% | US$4.334 | - | 744.266 CONX |
| 1744 |  Cabbage CAB | US$0,0004044 | 2,09% | 13,74% | US$4.246 | - | 10.499.996 CAB |
| 1745 |  ICOBID ICOB | US$0,00003957 | 0,00% | -28,88% | US$4.235 | - | 107.048.455 ICOB |
| 1746 |  BenjiRolls BENJI | US$0,0002023 | 159,63% | 70,76% | US$4.101 | US$4,05 | 20.276.099 BENJI |
| 1747 |  Theresa May Coin MAY | US$0,00004058 | 2,44% | -42,14% | US$4.059 | - | 100.018.000 MAY |
| 1748 |  VectorAI VEC2 | US$0,0002019 | 1,95% | -15,50% | US$3.715 | - | 18.399.311 VEC2 |
| 1749 |  PLNcoin PLNC | US$0,0002018 | 1,89% | -23,58% | US$3.449 | - | 17.089.600 PLNC |
| 1750 |  Bitvolt VOLT | US$0,0002023 | 27,65% | 27,99% | US$3.355 | US$5,57 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.