Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dragon Coins DRG | US$0,06358 | 2,15% | -7,17% | - | US$25.942,12 | - |
| 1852 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06148 | -6,01% | 34,54% | - | US$9.659,60 | - |
| 1853 |  Sparkle SPRKL | US$0,05874 | 23,07% | -16,03% | - | US$224.667 | - |
| 1854 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05868 | -9,51% | 31,72% | - | US$11.831,65 | - |
| 1855 |  Hdac HDAC | US$0,05440 | -1,16% | 25,10% | - | US$98.545,19 | - |
| 1856 |  ABCC Token AT | US$0,05439 | 6,06% | 19,24% | - | - | - |
| 1857 |  FToken FT | US$0,05346 | 5,93% | 30,92% | - | - | - |
| 1858 |  Elamachain ELAMA | US$0,04912 | 1,74% | -9,80% | - | US$1.305.318 | - |
| 1859 |  ILCoin ILC | US$0,04709 | 0,00% | 348,56% | - | - | - |
| 1860 |  Celsius CEL | US$0,04590 | 2,67% | 15,22% | - | US$53.363,74 | - |
| 1861 |  Molecular Future MOF | US$0,04339 | 0,07% | 3,52% | - | US$412.610 | - |
| 1862 |  TCOIN TCN | US$0,04142 | -8,01% | 63,74% | - | US$184.597 | - |
| 1863 |  ZBG Token ZT | US$0,04138 | 1,72% | -23,53% | - | - | - |
| 1864 |  nOS NOS | US$0,04099 | 0,99% | -1,76% | - | US$213.292 | - |
| 1865 |  BUMO BU | US$0,03865 | 2,25% | 8,81% | - | US$4.217.797 | - |
| 1866 |  OTCBTC Token OTB | US$0,03781 | 12,72% | 23,38% | - | US$14.176,49 | - |
| 1867 |  ORS Group ORS | US$0,03577 | -11,22% | -12,17% | - | US$186.049 | - |
| 1868 |  v.systems VSYS | US$0,03223 | 0,98% | 5,27% | - | US$692.158 | - |
| 1869 |  Karatgold Coin KBC | US$0,03091 | -0,53% | -0,52% | - | US$164.424 | - |
| 1870 |  CEDEX Coin CEDEX | US$0,03044 | 10,32% | 0,48% | - | US$303,13 | - |
| 1871 |  AvatarCoin AV | US$0,03030 | 4,07% | 3,18% | - | US$0,4545 | - |
| 1872 |  Atomic Wallet Coin AWC | US$0,03002 | 3,13% | 31,98% | - | US$144,33 | - |
| 1873 |  Invictus Hyperion Fund IHF | US$0,02780 | 37,97% | 27,86% | - | US$1.088,65 | - |
| 1874 |  PlusOneCoin PLUS1 | US$0,02601 | 0,88% | 4,00% | - | US$1,54 | - |
| 1875 |  Influence Chain INC | US$0,02592 | -8,08% | 12,53% | - | US$96.058,04 | - |
| 1876 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02577 | -13,27% | -18,59% | - | US$4,66 | - |
| 1877 |  Ti-Value TV | US$0,02482 | 5,59% | 2,59% | - | US$61.429,49 | - |
| 1878 |  Smart Application Chain SAC | US$0,02398 | 4,29% | 1,07% | - | - | - |
| 1879 |  Pecunio PCO | US$0,02353 | -8,38% | 4,56% | - | - | - |
| 1880 |  GreenPower GRN | US$0,02227 | -1,35% | -7,11% | - | US$29.522,75 | - |
| 1881 |  eosBLACK BLACK | US$0,01953 | 0,50% | -21,91% | - | US$3.035,96 | - |
| 1882 |  SalPay SAL | US$0,01953 | 0,00% | -0,23% | - | - | - |
| 1883 |  Agrolot AGLT | US$0,01622 | -3,04% | -12,73% | - | US$7.185,48 | - |
| 1884 |  Atlas Protocol ATP | US$0,01604 | -0,24% | -2,99% | - | US$284.187 | - |
| 1885 |  Aunite AUNIT | US$0,01597 | -3,71% | -11,21% | - | US$40.017,80 | - |
| 1886 |  Crowdvilla Ownership CRV | US$0,01537 | 2,12% | 411,94% | - | US$2,52 | - |
| 1887 |  MESSE TOKEN MESSE | US$0,01510 | -0,38% | -3,43% | - | US$8.731,29 | - |
| 1888 |  iQuant IQT | US$0,01506 | 0,00% | 1,18% | - | - | - |
| 1889 |  T.OS TOSC | US$0,01404 | 2,12% | -4,75% | - | US$422.309 | - |
| 1890 |  Ankr ANKR | US$0,01372 | 5,76% | 25,30% | - | US$6.316.158 | - |
| 1891 |  Coni CONI | US$0,01318 | -4,17% | -7,69% | - | US$59.050,19 | - |
| 1892 |  YOU COIN YOU | US$0,01278 | 0,61% | -17,56% | - | US$554.116 | - |
| 1893 |  MIR COIN MIR | US$0,01085 | 8,23% | -21,46% | - | US$1.732.617 | - |
| 1894 |  KNOW KNOW | US$0,01080 | 8,55% | 8,23% | - | US$444.985 | - |
| 1895 |  LemoChain LEMO | US$0,01076 | 3,31% | 26,24% | - | US$43.643,23 | - |
| 1896 |  Golos Gold GBG | US$0,01048 | 7,97% | 5,63% | - | US$1.342,69 | - |
| 1897 |  PROUD Money PROUD | US$0,01027 | 3,34% | 5,40% | - | US$20,07 | - |
| 1898 |  Civitas CIV | US$0,01002 | -5,62% | -37,77% | - | US$53,36 | - |
| 1899 |  Fargocoin FRGC | US$0,009987 | 42,67% | -55,20% | - | US$514,27 | - |
| 1900 |  EscrowCoin ESCO | US$0,009724 | -31,59% | -26,54% | - | US$49,85 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.