Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qube QUBE | US$0,0009397 | 45,58% | -37,77% | - | US$5.348,93 | - |
| 2002 |  CapdaxToken XCD | US$0,0009329 | 13,15% | 239,47% | - | US$45,99 | - |
| 2003 |  Usechain Token USE | US$0,0009133 | 4,54% | -15,43% | - | US$20.557,34 | - |
| 2004 |  VeThor Token VTHO | US$0,0008095 | 2,65% | 29,15% | - | US$30.688,70 | - |
| 2005 |  Lendroid Support Token LST | US$0,0007961 | 2,86% | -12,50% | - | - | - |
| 2006 |  ContractNet CNET | US$0,0007914 | 6,27% | -85,78% | - | US$3,90 | - |
| 2007 |  BiNGO.Fun 777 | US$0,0007563 | 1,80% | 26,67% | - | US$179,63 | - |
| 2008 |  SEER SEER | US$0,0007245 | -4,15% | 11,01% | - | US$94,07 | - |
| 2009 |  Valuto VLU | US$0,0007216 | 12,73% | -1,82% | - | US$96,18 | - |
| 2010 |  ERA ERA | US$0,0007085 | 0,00% | -18,10% | - | - | - |
| 2011 |  Bgogo Token BGG | US$0,0007079 | -1,08% | -4,60% | - | - | - |
| 2012 |  PIBBLE PIB | US$0,0007060 | 16,77% | 37,64% | - | US$484.083 | - |
| 2013 |  Maggie MAG | US$0,0006877 | 1,92% | -3,47% | - | US$8.248,17 | - |
| 2014 |  Delizia DELIZ | US$0,0006734 | 0,00% | 1,66% | - | - | - |
| 2015 |  Show SHOW | US$0,0006637 | 3,44% | 10,24% | - | US$71.268,50 | - |
| 2016 |  Stronghold Token SHX | US$0,0006004 | 4,08% | 8,76% | - | US$4.452,53 | - |
| 2017 |  vSportCoin VSC | US$0,0005885 | 27,55% | 12,53% | - | US$10.207,42 | - |
| 2018 |  StockChain SCC | US$0,0005885 | -0,89% | -12,36% | - | US$15.767,97 | - |
| 2019 |  DIPNET DPN | US$0,0005882 | -6,36% | -3,69% | - | US$169.681 | - |
| 2020 |  SnipCoin SNIP | US$0,0005827 | -2,45% | -4,04% | - | US$140,33 | - |
| 2021 |  SaveNode SNO | US$0,0005663 | -8,01% | -6,32% | - | US$40,96 | - |
| 2022 |  Concierge Coin CCC | US$0,0005663 | 2,12% | 19,45% | - | US$0,9061 | - |
| 2023 |  Gamblica GMBC | US$0,0005426 | -35,18% | -48,04% | - | US$316,27 | - |
| 2024 |  President Johnson GARY | US$0,0005125 | 0,00% | -0,05% | - | - | - |
| 2025 |  GameChain System GCS | US$0,0004988 | 2,72% | 3,45% | - | - | - |
| 2026 |  Nuggets NUG | US$0,0004928 | 0,68% | -15,25% | - | US$66,07 | - |
| 2027 |  Game Stars GST | US$0,0004903 | 43,24% | 25,12% | - | US$681.398 | - |
| 2028 |  MEX MEX | US$0,0004898 | 0,20% | 64,52% | - | US$44.308,91 | - |
| 2029 |  Asura Coin ASA | US$0,0004863 | 10,29% | -8,44% | - | US$5.852,83 | - |
| 2030 |  Globalvillage Ecosystem GVE | US$0,0004602 | 5,03% | -0,23% | - | US$15.379,69 | - |
| 2031 |  XTRD XTRD | US$0,0004331 | 0,81% | -60,63% | - | - | - |
| 2032 |  Pixie Coin PXC | US$0,0004089 | 5,85% | 3,67% | - | US$18.102,20 | - |
| 2033 |  EA Coin EAG | US$0,0004045 | 27,65% | -1,50% | - | US$3,52 | - |
| 2034 |  Animation Vision Cash AVH | US$0,0004045 | 2,12% | -6,67% | - | US$35.677,64 | - |
| 2035 |  IceChain ICHX | US$0,0003933 | -3,47% | -19,28% | - | US$7.690,77 | - |
| 2036 |  CARDbuyers BCARD | US$0,0003865 | -8,03% | -35,74% | - | US$45,12 | - |
| 2037 |  Engine EGCC | US$0,0003817 | 4,14% | 14,86% | - | US$6.008,00 | - |
| 2038 |  Cobrabytes COBRA | US$0,0003641 | -3,44% | 3,37% | - | US$430,06 | - |
| 2039 |  Wi Coin WIC | US$0,0003641 | 2,12% | 2,39% | - | US$30,82 | - |
| 2040 |  Crypto Improvement Fund CIF | US$0,0003641 | 2,12% | 9,91% | - | US$0,4685 | - |
| 2041 |  WinToken WIN | US$0,0003373 | 9,81% | 12,05% | - | US$380.148 | - |
| 2042 |  GSENetwork GSE | US$0,0003315 | 2,17% | 2,09% | - | US$27.223,06 | - |
| 2043 |  ONOToken ONOT | US$0,0002935 | 12,16% | 18,28% | - | US$59.854,22 | - |
| 2044 |  Cropcoin CROP | US$0,0002832 | 2,12% | 19,83% | - | US$10,17 | - |
| 2045 |  Rubex Money RBMC | US$0,0002832 | -19,09% | -28,33% | - | US$56,18 | - |
| 2046 |  OceanChain OC | US$0,0002512 | -1,82% | -7,62% | - | US$29.062,99 | - |
| 2047 |  Wink WINK | US$0,0002352 | 0,00% | -1,31% | - | - | - |
| 2048 |  IOV BlockChain IOV | US$0,0002251 | -29,64% | -37,52% | - | US$1.100,38 | - |
| 2049 |  Tellurion TELL | US$0,0002027 | 10,45% | 35,12% | - | US$10,42 | - |
| 2050 |  OFCOIN OF | US$0,0001970 | 0,33% | -2,35% | - | US$200.938 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.