Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DWS DWS | US$0,002464 | 5,97% | -26,75% | - | US$9.708,82 | - |
| 1952 |  RECORD RCD | US$0,002459 | 0,00% | 0,00% | - | - | - |
| 1953 |  Esports Token EST | US$0,002421 | 3,03% | 0,63% | - | US$44.511,30 | - |
| 1954 |  win.win TWINS | US$0,002339 | 21,33% | 0,00% | - | US$133.179 | - |
| 1955 |  KEY KEY | US$0,002336 | 19,53% | 62,24% | - | US$324.758 | - |
| 1956 |  Alchemint Standards SDS | US$0,002133 | -1,47% | -20,20% | - | US$22.117,36 | - |
| 1957 |  Bankera BNK | US$0,002074 | 3,32% | 7,25% | - | US$9.399,04 | - |
| 1958 |  GOLD Reward Token GRX | US$0,002023 | 0,11% | -27,11% | - | US$2,37 | - |
| 1959 |  Infinity Economics XIN | US$0,002008 | 8,53% | 19,78% | - | US$1.919.203 | - |
| 1960 |  Themis GET | US$0,001970 | 1,27% | 15,00% | - | US$173.692 | - |
| 1961 |  MEET.ONE MEETONE | US$0,001967 | 3,96% | 7,82% | - | US$2.657,12 | - |
| 1962 |  Social Lending Token SLT | US$0,001955 | -12,72% | -20,67% | - | US$3.181,53 | - |
| 1963 |  Bitcoin File BIFI | US$0,001919 | -23,32% | 11,92% | - | US$11.545,03 | - |
| 1964 |  Hyper Pay HPY | US$0,001899 | -23,53% | 0,48% | - | US$31,54 | - |
| 1965 |  Ultra Salescloud UST | US$0,001884 | 0,00% | 64,49% | - | - | - |
| 1966 |  MyToken MT | US$0,001854 | 23,50% | 36,59% | - | US$270.970 | - |
| 1967 |  Lunes LUNES | US$0,001825 | 4,12% | 0,00% | - | US$1.956,74 | - |
| 1968 |  BitcoinX BCX | US$0,001725 | -8,79% | -0,99% | - | US$56.154,80 | - |
| 1969 |  CarBlock CAR | US$0,001713 | -0,37% | -1,38% | - | US$46.523,99 | - |
| 1970 |  StarChain STC | US$0,001612 | -5,00% | -23,86% | - | US$227.870 | - |
| 1971 |  Minex MINEX | US$0,001595 | 0,65% | -2,80% | - | US$5,13 | - |
| 1972 |  BitUP Token BUT | US$0,001583 | 8,51% | 19,11% | - | US$187.426 | - |
| 1973 |  EPLUS Coin EPLUS | US$0,001578 | 2,12% | 27,96% | - | US$0,004607 | - |
| 1974 |  Cybereits CRE | US$0,001570 | 8,26% | 16,19% | - | US$34.917,20 | - |
| 1975 |  SIGMAcoin SIGMA | US$0,001567 | -5,33% | -5,15% | - | US$225,90 | - |
| 1976 |  Coin2Play C2P | US$0,001537 | -35,17% | -24,82% | - | US$112,70 | - |
| 1977 |  BeeKan BKBT | US$0,001490 | 15,55% | 36,21% | - | US$632.872 | - |
| 1978 |  BTCMoon BTCM | US$0,001438 | 29,63% | 39,97% | - | US$10,75 | - |
| 1979 |  NewsToken NEWOS | US$0,001400 | 0,63% | 3,29% | - | US$9.091,05 | - |
| 1980 |  RRCoin RRC | US$0,001393 | -15,45% | -17,77% | - | US$2.212,31 | - |
| 1981 |  CENTERCOIN CENT | US$0,001362 | -1,70% | -39,99% | - | US$45.851,56 | - |
| 1982 |  ZEON ZEON | US$0,001357 | -3,12% | 0,00% | - | US$18.333,25 | - |
| 1983 |  Quotient XQN | US$0,001335 | 5,50% | -3,42% | - | US$4,95 | - |
| 1984 |  Haracoin HRC | US$0,001335 | 2,12% | 21,38% | - | US$28,47 | - |
| 1985 |  Traid TRAID | US$0,001292 | -1,02% | 5,53% | - | US$655,78 | - |
| 1986 |  BlockCDN BCDN | US$0,001284 | -3,42% | 29,63% | - | US$13.567,26 | - |
| 1987 |  Hybrid Block HYB | US$0,001265 | 3,22% | -5,06% | - | US$26,03 | - |
| 1988 |  Master Contract Token MCT | US$0,001251 | 1,69% | 3,90% | - | US$53.866,01 | - |
| 1989 |  WeToken WT | US$0,001237 | 6,44% | -13,82% | - | US$39.264,20 | - |
| 1990 |  MobilinkToken MOLK | US$0,001214 | 7,99% | 22,37% | - | US$1,27 | - |
| 1991 |  Marginless MRS | US$0,001204 | 1,30% | -5,88% | - | US$51.531,43 | - |
| 1992 |  ShineChain SHE | US$0,001191 | -3,34% | 16,75% | - | US$24.234,99 | - |
| 1993 |  SoPay SOP | US$0,001185 | 1,73% | 1,97% | - | US$19.960,03 | - |
| 1994 |  VeriDocGlobal VDG | US$0,001178 | 7,25% | 6,38% | - | US$33.181,06 | - |
| 1995 |  Jingtum Tech SWTC | US$0,001177 | -0,90% | -1,84% | - | US$2.023,61 | - |
| 1996 |  CottonCoin COTN | US$0,001173 | 2,12% | -4,22% | - | US$0,005218 | - |
| 1997 |  Content and AD Network CAN | US$0,001154 | -8,85% | 0,46% | - | US$17.618,38 | - |
| 1998 |  Elliot Coin ELLI | US$0,001111 | -36,12% | -45,90% | - | US$9,16 | - |
| 1999 |  Alttex ALTX | US$0,001075 | -3,76% | 12,39% | - | US$109,82 | - |
| 2000 |  Volt ACDC | US$0,0009421 | 9,53% | 23,65% | - | US$75.157,67 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.