Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WIZBL WBL | US$0,009668 | -5,07% | 11,97% | - | US$10.655,46 | - |
| 1902 |  ACChain ACC | US$0,009579 | 0,00% | 1,87% | - | - | - |
| 1903 |  Atlantis Blue Digital Token ABDT | US$0,009539 | 1,04% | 30,21% | - | US$468,47 | - |
| 1904 |  X12 Coin X12 | US$0,009518 | -13,62% | 7,52% | - | US$27,72 | - |
| 1905 |  ALLCOIN ALC | US$0,009217 | 1,66% | -10,96% | - | - | - |
| 1906 |  ZenGold ZENGOLD | US$0,008700 | -2,68% | 2,00% | - | US$838,41 | - |
| 1907 |  Blockchain Quotations Index Token BQT | US$0,008644 | 5,35% | 3,26% | - | US$145.073 | - |
| 1908 |  Ubique Chain Of Things UCT | US$0,008454 | -1,82% | -12,97% | - | US$120.762 | - |
| 1909 |  AIDUS TOKEN AIDUS | US$0,008111 | -5,69% | -33,62% | - | US$27.751,84 | - |
| 1910 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008090 | 8,69% | 12,62% | - | US$28.858,68 | - |
| 1911 |  DarkPay D4RK | US$0,007792 | -14,96% | -33,36% | - | US$1.830,66 | - |
| 1912 |  GazeCoin GZE | US$0,007605 | -16,89% | -35,48% | - | US$16.061,50 | - |
| 1913 |  President Trump PRES | US$0,007403 | -2,06% | -3,34% | - | US$112,35 | - |
| 1914 |  EmaratCoin AEC | US$0,007200 | -67,13% | 3,11% | - | US$0,7200 | - |
| 1915 |  CHEX CHEX | US$0,006980 | 0,32% | -1,19% | - | US$11.048,98 | - |
| 1916 |  PalletOne PTN | US$0,006933 | 0,11% | -5,18% | - | US$180.169 | - |
| 1917 |  FundToken FUNDZ | US$0,006737 | 0,98% | -0,81% | - | US$40.294,41 | - |
| 1918 |  CoinEx Token CET | US$0,006540 | 0,00% | -3,23% | - | - | - |
| 1919 |  Pabyosi Coin (Special) PCS | US$0,006472 | 58,63% | 70,30% | - | US$156,87 | - |
| 1920 |  First Bitcoin BIT | US$0,006391 | 3,00% | 16,11% | - | US$95,86 | - |
| 1921 |  Yuan Chain Coin YCC | US$0,006040 | 2,83% | 4,75% | - | US$158.820 | - |
| 1922 |  wys Token WYS | US$0,005679 | 2,90% | -25,09% | - | - | - |
| 1923 |  Huobi Pool Token HPT | US$0,005401 | -3,38% | 31,56% | - | US$893.814 | - |
| 1924 |  TOKOK TOK | US$0,005258 | 10,69% | 0,87% | - | - | - |
| 1925 |  Future1coin F1C | US$0,005179 | 10,22% | 35,21% | - | US$1.830,01 | - |
| 1926 |  ValueChain VLC | US$0,005129 | 9,13% | 20,18% | - | - | - |
| 1927 |  Moving Cloud Coin MCC | US$0,005091 | 1,20% | -2,41% | - | US$54.283,42 | - |
| 1928 |  TopChain TOPC | US$0,005080 | 2,58% | 2,22% | - | US$140.520 | - |
| 1929 |  CoinMeet MEET | US$0,004932 | 2,54% | -7,35% | - | US$80.444,96 | - |
| 1930 |  Francs FRN | US$0,004770 | 0,00% | 9,76% | - | - | - |
| 1931 |  The Midas Touch Gold TMTG | US$0,004446 | 0,25% | 4,70% | - | US$54.592,17 | - |
| 1932 |  Axiom AXIOM | US$0,004415 | 2,42% | 3,47% | - | - | - |
| 1933 |  Sexcoin SXC | US$0,004411 | 5,06% | -9,21% | - | US$1.204,09 | - |
| 1934 |  APOT APOT | US$0,004358 | -4,68% | -18,60% | - | US$28.859,12 | - |
| 1935 |  CryptalDash CRD | US$0,004108 | 12,97% | 1,94% | - | US$354.821 | - |
| 1936 |  Observer OBSR | US$0,004104 | 16,34% | 23,38% | - | US$299.913 | - |
| 1937 |  Budbo BUBO | US$0,004035 | -2,00% | 0,60% | - | US$319,69 | - |
| 1938 |  BingoCoin BOC | US$0,004005 | 0,00% | -50,25% | - | - | - |
| 1939 |  CariNet CIT | US$0,003934 | 3,30% | 0,30% | - | US$32.092,30 | - |
| 1940 |  ShopZcoin SZC | US$0,003884 | 3,20% | 1,06% | - | US$864,42 | - |
| 1941 |  ThingsOperatingSystem TOS | US$0,003590 | -1,05% | 0,05% | - | US$295.805 | - |
| 1942 |  UnlimitedIP UIP | US$0,003482 | 6,66% | 11,39% | - | US$120.196 | - |
| 1943 |  Digital Asset Exchange Token DAXT | US$0,003366 | 6,21% | 20,26% | - | US$12,08 | - |
| 1944 |  MSD MSD | US$0,003317 | -0,38% | -13,87% | - | US$11.868,66 | - |
| 1945 |  InvestDigital IDT | US$0,003056 | 1,26% | -9,37% | - | US$128.765 | - |
| 1946 |  BetaCoin BET | US$0,003035 | 3,75% | 4,51% | - | US$15,01 | - |
| 1947 |  Bubble BUB | US$0,002866 | 1,91% | 9,92% | - | - | - |
| 1948 |  Twinkle TKT | US$0,002848 | -2,90% | -19,81% | - | US$1.565,30 | - |
| 1949 |  FairGame FAIR | US$0,002799 | 7,50% | -12,66% | - | US$363.831 | - |
| 1950 |  Read READ | US$0,002480 | 1,94% | 0,18% | - | US$34.660,47 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.