Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Virtacoin VTA | US$0,0000006189 | 4,34% | 5,37% | US$3.219 | US$0,03861 | 5.201.310.113 VTA |
| 1752 |  Ragnarok RAGNA | US$0,0005663 | -20,58% | -28,33% | US$3.067 | US$0,4773 | 5.415.487 RAGNA |
| 1753 |  Asiadigicoin ADCN | US$0,0001174 | 0,00% | 1,20% | US$2.928 | - | 24.931.054 ADCN |
| 1754 |  PlayerCoin PEC | US$0,00008090 | -30,82% | 234,61% | US$2.841 | US$4,42 | 35.120.000 PEC |
| 1755 |  Fujinto NTO | US$0,00004269 | 0,00% | 50,34% | US$2.809 | - | 65.802.448 NTO |
| 1756 |  Rocketcoin ROCK | US$0,00002023 | 27,65% | 155,97% | US$2.729 | US$0,2023 | 134.950.364 ROCK |
| 1757 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | 0,00% | US$2.691 | - | 5.000.000 HBC |
| 1758 |  Wild Beast Block WBB | US$0,01432 | -45,96% | -23,70% | US$2.605 | US$27,23 | 181.919 WBB |
| 1759 |  CoinonatX XCXT | US$0,0001174 | 0,00% | -1,65% | US$2.294 | - | 19.539.588 XCXT |
| 1760 |  Coimatic 2.0 CTIC2 | US$0,0001559 | 0,00% | 31,56% | US$2.110 | - | 13.532.750 CTIC2 |
| 1761 |  JIYO JIYOX | US$0,0001170 | 0,00% | 0,00% | US$1.927 | - | 16.471.892 JIYOX |
| 1762 |  GeertCoin GEERT | US$0,0003641 | 2,12% | -6,73% | US$1.854 | US$1,28 | 5.091.200 GEERT |
| 1763 |  Save and Gain SANDG | US$0,0006027 | 0,00% | -19,69% | US$1.847 | - | 3.064.800 SANDG |
| 1764 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1765 |  PonziCoin PONZI | US$0,002023 | 38,00% | -11,42% | US$1.742 | US$29,72 | 861.099 PONZI |
| 1766 |  Staker STR | US$0,001214 | -9,66% | -61,93% | US$1.654 | US$25,63 | 1.362.889 STR |
| 1767 |  GambleCoin GMCN | US$0,0002427 | -44,30% | 2,39% | US$1.566 | US$0,01505 | 6.450.454 GMCN |
| 1768 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1769 |  CrevaCoin CREVA | US$0,00003925 | 0,00% | -0,66% | US$1.428 | - | 36.390.750 CREVA |
| 1770 |  AnarchistsPrime ACP | US$0,0003236 | -32,46% | -8,99% | US$1.422 | US$5,37 | 4.394.874 ACP |
| 1771 |  Coupecoin COUPE | US$0,000005932 | -4,07% | -45,35% | US$1.295 | US$5,27 | 218.281.462 COUPE |
| 1772 |  Benz BENZ | US$0,0002165 | 56,91% | -2,35% | US$1.290 | US$0,1436 | 5.958.969 BENZ |
| 1773 |  ACRE ACRE | US$0,0002832 | 19,14% | 44,25% | US$1.240 | US$1,47 | 4.379.884 ACRE |
| 1774 |  Luna Coin LUNA | US$0,0006877 | -5,65% | -18,34% | US$1.173 | US$0,9610 | 1.706.429 LUNA |
| 1775 |  Magnum MGM | US$0,0002017 | 1,85% | -14,84% | US$907 | - | 4.497.751 MGM |
| 1776 |  Argus ARGUS | US$0,0006462 | 6,30% | 61,91% | US$742 | - | 1.148.324 ARGUS |
| 1777 |  Coinonat CXT | US$0,00008090 | -66,66% | -68,52% | US$698 | US$1,20 | 8.623.200 CXT |
| 1778 |  Mero MERO | US$0,002225 | -27,06% | -19,03% | US$667 | US$0,002872 | 300.000 MERO |
| 1779 |  Coimatic 3.0 CTIC3 | US$0,0002361 | 0,00% | -59,62% | US$533 | - | 2.259.512 CTIC3 |
| 1780 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008090 | 2,12% | 13,85% | US$494 | US$0,02686 | 6.100.012 JIYO |
| 1781 |  SmartFox FOX | US$0,0002832 | -10,64% | -41,26% | US$438 | US$1,77 | 1.547.467 FOX |
| 1782 |  Interzone ITZ | US$0,0001618 | -18,30% | 2,39% | US$429 | US$1,20 | 2.652.019 ITZ |
| 1783 |  POLY AI AI | US$0,0001574 | 0,00% | -0,51% | US$359 | - | 2.281.981 AI |
| 1784 |  CJs CJS | US$0,06699 | 1,62% | 20,98% | US$115 | US$446,71 | 1.712 CJS |
| 1785 |  HarmonyCoin HMC | US$0,0002023 | 155,30% | 28,03% | US$114 | US$2,60 | 561.235 HMC |
| 1786 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$81 | - | 227.309 PNY |
| 1787 |  MFIT COIN MFIT | US$0,00004086 | -48,43% | -93,22% | US$80 | US$0,2492 | 1.964.844 MFIT |
| 1788 |  SHADE Token SHADE | US$0,0000004166 | -66,52% | 39,04% | US$21 | US$6,11 | 50.001.445 SHADE |
| 1789 |  RSK Smart Bitcoin RBTC | US$4.092,26 | 1,60% | 2,34% | - | US$292.891 | - |
| 1790 |  Wrapped Bitcoin WBTC | US$4.041,24 | 1,68% | 2,34% | - | US$3.435,42 | - |
| 1791 |  FOIN FOIN | US$1.059,80 | 1,38% | 2,01% | - | US$207.372 | - |
| 1792 |  WETH WETH | US$137,66 | 4,02% | 16,94% | - | US$258.482 | - |
| 1793 |  INMAX INX | US$13,41 | 13,33% | 4,88% | - | US$110.418 | - |
| 1794 |  Internet of Things XOT | US$13,07 | 0,00% | -0,05% | - | - | - |
| 1795 |  Jinbi Token JNB | US$12,44 | -0,48% | 11,57% | - | US$5.450,37 | - |
| 1796 |  Bitcoin God GOD | US$8,77 | 26,58% | 132,65% | - | US$6.487,92 | - |
| 1797 |  Cosmos ATOM | US$7,38 | -3,28% | 0,00% | - | US$3.477.393 | - |
| 1798 |  Livepeer LPT | US$7,15 | -0,67% | 11,59% | - | US$41.368,54 | - |
| 1799 |  Crowdvilla Point CROWD | US$7,14 | 2,37% | 182,56% | - | - | - |
| 1800 |  DEXTER DXR | US$4,62 | -2,25% | -38,02% | - | US$59.205,88 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.