Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kurrent KURT | US$0,0003236 | 16,71% | -40,57% | US$19.858 | US$37,43 | 61.364.813 KURT |
| 1652 |  Peerguess GUESS | US$0,0003236 | 3,14% | 5,14% | US$19.591 | US$16,18 | 60.537.668 GUESS |
| 1653 |  X-Coin XCO | US$0,001537 | -1,25% | 5,15% | US$19.037 | US$0,7465 | 12.384.976 XCO |
| 1654 |  Zoomba ZBA | US$0,001461 | -1,08% | 6,75% | US$19.007 | US$21,76 | 13.009.848 ZBA |
| 1655 |  KingN Coin KNC | US$9,33 | 2,37% | -20,82% | US$18.737 | - | 2.009 KNC |
| 1656 |  GeyserCoin GSR | US$0,01812 | 17,24% | 12,15% | US$18.544 | US$63,35 | 1.023.262 GSR |
| 1657 |  High Voltage HVCO | US$0,01173 | -8,03% | 17,26% | US$17.528 | US$11,06 | 1.494.171 HVCO |
| 1658 |  Italo XTA | US$0,008872 | 28,64% | 5,86% | US$17.518 | US$154,77 | 1.974.540 XTA |
| 1659 |  Eternity ENT | US$0,003196 | 6,15% | 7,72% | US$16.803 | US$3,70 | 5.258.228 ENT |
| 1660 |  Earth Token EARTH | US$0,00008090 | 16,53% | -31,40% | US$16.609 | US$0,5272 | 205.300.250 EARTH |
| 1661 |  Cryptojacks CJ | US$0,00004045 | -48,94% | -57,64% | US$16.446 | US$10,46 | 406.568.581 CJ |
| 1662 |  Quebecoin QBC | US$0,001052 | -0,53% | -2,02% | US$16.403 | US$0,7343 | 15.588.776 QBC |
| 1663 |  EZOOW EZW | US$0,000001417 | 2,73% | 4,00% | US$16.372 | - | 11.551.907.115 EZW |
| 1664 |  NevaCoin NEVA | US$0,004247 | 2,12% | 2,39% | US$16.217 | US$4,31 | 3.818.090 NEVA |
| 1665 |  Honey HONEY | US$0,03447 | -1,09% | -1,08% | US$15.718 | US$1,34 | 455.955 HONEY |
| 1666 |  BitCoin One BTCONE | US$0,0002409 | 31,13% | 4,05% | US$15.690 | US$433,11 | 65.124.566 BTCONE |
| 1667 |  ParkByte PKB | US$0,003277 | -6,15% | -6,15% | US$15.610 | US$1,72 | 4.764.026 PKB |
| 1668 |  SecureCoin SRC | US$0,001544 | 0,00% | 0,19% | US$15.402 | - | 9.977.361 SRC |
| 1669 |  BoostCoin BOST | US$0,001295 | -3,84% | -51,77% | US$15.353 | US$1,69 | 11.855.487 BOST |
| 1670 |  INDINODE XIND | US$0,00004045 | 2,11% | 2,39% | US$15.180 | US$0,02021 | 375.256.840 XIND |
| 1671 |  BOAT BOAT | US$0,0002023 | 2,12% | 71,66% | US$14.642 | US$0,4854 | 72.391.154 BOAT |
| 1672 |  Digital Money Bits DMB | US$0,0001498 | -5,44% | -12,88% | US$14.342 | US$5,45 | 95.724.475 DMB |
| 1673 |  Joint Ventures JOINT | US$0,0006554 | 1,39% | -8,37% | US$14.339 | US$403,18 | 21.878.085 JOINT |
| 1674 |  iBTC IBTC | US$0,0009335 | 2,46% | 25,14% | US$13.861 | - | 14.847.830 IBTC |
| 1675 |  Nekonium NUKO | US$0,001133 | 2,12% | -1,14% | US$13.593 | US$7,34 | 12.000.829 NUKO |
| 1676 |  Safe Trade Coin XSTC | US$0,00004044 | 2,09% | 5,08% | US$13.217 | - | 326.829.322 XSTC |
| 1677 |  BROTHER BRAT | US$0,00008257 | 4,23% | 8,13% | US$13.211 | US$8,45 | 160.000.000 BRAT |
| 1678 |  Datacoin DTC | US$0,0003642 | 2,16% | -7,02% | US$13.076 | US$0,07094 | 35.901.472 DTC |
| 1679 |  ParallelCoin DUO | US$0,04130 | 2,32% | -9,24% | US$12.998 | US$35,09 | 314.719 DUO |
| 1680 |  Independent Money System IMS | US$0,002387 | -2,82% | 2,36% | US$12.814 | US$1,25 | 5.368.934 IMS |
| 1681 |  IQ.cash IQ | US$0,003275 | -12,52% | -19,54% | US$12.761 | US$217,60 | 3.896.163 IQ |
| 1682 |  Zayedcoin ZYD | US$0,002037 | 0,00% | 3,11% | US$12.718 | - | 6.243.840 ZYD |
| 1683 |  Bitspace BSX | US$0,0009277 | 0,00% | 0,00% | US$12.531 | - | 13.506.877 BSX |
| 1684 |  Reakoin REAK | US$0,005958 | 3,18% | -3,71% | US$12.444 | US$7,66 | 2.088.538 REAK |
| 1685 |  BitMoney BIT | US$0,0001497 | 2,06% | -2,82% | US$12.349 | US$5,48 | 82.497.698 BIT |
| 1686 |  SpeedCash SCS | US$0,02141 | 1,95% | -30,72% | US$12.302 | US$85,34 | 574.745 SCS |
| 1687 |  TajCoin TAJ | US$0,001052 | -28,24% | -21,70% | US$12.245 | US$19,65 | 11.643.187 TAJ |
| 1688 |  Litecred LTCR | US$0,0004045 | 2,50% | 2,39% | US$12.227 | US$1,07 | 30.227.750 LTCR |
| 1689 |  PostCoin POST | US$0,0007702 | 2,33% | -12,23% | US$12.221 | - | 15.868.233 POST |
| 1690 |  Neuro NRO | US$0,0001968 | 0,00% | 44,67% | US$11.687 | - | 59.401.326 NRO |
| 1691 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1692 |  PosEx PEX | US$0,004367 | 0,00% | -1,85% | US$10.713 | - | 2.453.240 PEX |
| 1693 |  Acoin ACOIN | US$0,008565 | 0,00% | 23,11% | US$10.450 | - | 1.220.085 ACOIN |
| 1694 |  BumbaCoin BUMBA | US$0,0004450 | 2,54% | 55,46% | US$10.383 | US$0,3615 | 23.335.668 BUMBA |
| 1695 |  Californium CF | US$0,004217 | 0,00% | -0,26% | US$10.318 | - | 2.446.961 CF |
| 1696 |  UltraCoin UTC | US$0,0002137 | 4,36% | -22,40% | US$10.211 | US$0,02137 | 47.776.744 UTC |
| 1697 |  Fintab FNTB | US$0,003643 | 0,00% | -0,80% | US$10.125 | - | 2.779.387 FNTB |
| 1698 |  Ourcoin OUR | US$0,01618 | 5,27% | -33,31% | US$9.995 | US$69,37 | 617.697 OUR |
| 1699 |  Qbic QBIC | US$0,002128 | -20,75% | -51,91% | US$9.968 | US$26,48 | 4.684.176 QBIC |
| 1700 |  Printex PRTX | US$0,0004045 | 2,12% | -22,56% | US$9.961 | US$59,15 | 24.625.027 PRTX |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.