Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  OPCoinX OPCX | US$0,001133 | 6,21% | 9,03% | US$87.939 | US$13,43 | 77.640.944 OPCX |
| 1502 |  CyberFM CYFM | US$0,000001717 | 7,81% | -36,83% | US$87.924 | US$222,29 | 51.200.000.000 CYFM |
| 1503 |  Social Activity Token SAT | US$0,0006877 | 8,53% | 2,58% | US$87.312 | US$138,42 | 126.967.463 SAT |
| 1504 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1505 |  AceD ACED | US$0,03676 | 9,46% | -15,40% | US$86.564 | US$332,90 | 2.354.922 ACED |
| 1506 |  XGOX XGOX | US$0,00003592 | 29,02% | 6,65% | US$85.478 | US$15,50 | 2.379.530.425 XGOX |
| 1507 |  Sugar Exchange SGR | US$0,003473 | -4,49% | 8,85% | US$83.026 | US$145,73 | 23.908.254 SGR |
| 1508 |  EthereumX ETX | US$0,0009429 | 12,57% | -1,03% | US$82.245 | US$436,42 | 87.225.579 ETX |
| 1509 |  GlobalToken GLT | US$0,001424 | -16,11% | -26,34% | US$82.068 | US$397,34 | 57.613.500 GLT |
| 1510 |  Origami ORI | US$0,01922 | 0,00% | 18,99% | US$81.233 | - | 4.225.879 ORI |
| 1511 |  XDNA XDNA | US$0,02250 | 4,99% | 5,40% | US$78.767 | US$34,67 | 3.501.191 XDNA |
| 1512 |  FujiCoin FJC | US$0,00004045 | 2,12% | -23,79% | US$78.583 | US$5,18 | 1.942.669.387 FJC |
| 1513 |  Bitdeal BDL | US$0,0004450 | -13,64% | -24,01% | US$78.128 | US$1,47 | 175.583.793 BDL |
| 1514 |  Bulleon BUL | US$0,07091 | -3,07% | -11,47% | US$77.748 | US$9,80 | 1.096.353 BUL |
| 1515 |  BTC Lite BTCL | US$0,004126 | 8,80% | -23,68% | US$77.156 | US$238,12 | 18.700.000 BTCL |
| 1516 |  OP Coin OPC | US$0,00004137 | -41,67% | 4,45% | US$76.904 | US$29,90 | 1.858.984.784 OPC |
| 1517 |  Jesus Coin JC | US$0,000004274 | 3,27% | -17,16% | US$76.850 | US$0,06474 | 17.979.550.689 JC |
| 1518 |  Regalcoin REC | US$0,005962 | 14,61% | -16,63% | US$76.311 | US$34,41 | 12.799.009 REC |
| 1519 |  Innova INN | US$0,01466 | -2,86% | -20,23% | US$74.031 | US$23,16 | 5.049.718 INN |
| 1520 |  SURETY SURE | US$0,001346 | 0,00% | 0,00% | US$73.681 | - | 54.759.069 SURE |
| 1521 |  BLOC.MONEY BLOC | US$0,008047 | -11,29% | -5,76% | US$73.657 | US$243,53 | 9.152.945 BLOC |
| 1522 |  BitStation BSTN | US$0,00001564 | 3,18% | 686,59% | US$73.592 | US$13,44 | 4.704.185.603 BSTN |
| 1523 |  Linx LINX | US$0,001986 | 2,96% | -20,32% | US$72.007 | US$52,49 | 36.264.798 LINX |
| 1524 |  Compound Coin COMP | US$0,000002215 | 41,36% | 5,57% | US$71.701 | US$93,57 | 32.365.870.783 COMP |
| 1525 |  Crave CRAVE | US$0,004632 | -5,92% | -15,96% | US$71.171 | US$110,85 | 15.366.648 CRAVE |
| 1526 |  Hellenic Coin HNC | US$0,001011 | 21,41% | 34,72% | US$70.279 | US$167,77 | 69.495.616 HNC |
| 1527 |  SCRIV NETWORK SCRIV | US$0,002827 | -1,97% | 5,73% | US$69.953 | US$279,29 | 24.744.362 SCRIV |
| 1528 |  Digitalcoin DGC | US$0,002185 | 41,46% | 33,82% | US$69.926 | US$2,49 | 31.997.303 DGC |
| 1529 |  Sola Token SOL | US$0,002399 | 0,91% | 54,53% | US$69.449 | US$86,07 | 28.948.937 SOL |
| 1530 |  ArbitrageCT ARCT | US$0,0007320 | 1,86% | -5,60% | US$69.421 | US$55,61 | 94.838.872 ARCT |
| 1531 |  Cazcoin CAZ | US$0,001654 | 7,68% | -29,03% | US$68.238 | US$80,68 | 41.263.548 CAZ |
| 1532 |  SpreadCoin SPR | US$0,006029 | 0,00% | -14,81% | US$67.285 | - | 11.159.260 SPR |
| 1533 |  FirstCoin FRST | US$0,002103 | 2,12% | 14,60% | US$65.644 | US$3,92 | 31.207.528 FRST |
| 1534 |  Bitcoin Red BTCRED | US$0,003192 | -2,33% | 5,24% | US$65.604 | US$50,19 | 20.550.001 BTCRED |
| 1535 |  Impleum IMPL | US$0,01476 | 0,79% | -11,98% | US$65.215 | US$263,11 | 4.416.974 IMPL |
| 1536 |  Rubies RBIES | US$0,006161 | 0,00% | -0,01% | US$64.172 | - | 10.415.252 RBIES |
| 1537 |  Rimbit RBT | US$0,0003241 | 0,80% | 2,44% | US$64.044 | - | 197.581.050 RBT |
| 1538 |  Synergy SNRG | US$0,01439 | 0,00% | 18,11% | US$64.031 | - | 4.449.982 SNRG |
| 1539 |  Billionaire Token XBL | US$0,01881 | 5,52% | 4,42% | US$62.359 | US$1,70 | 3.315.269 XBL |
| 1540 |  KanadeCoin KNDC | US$0,00001138 | 3,10% | -17,36% | US$62.255 | - | 5.471.056.500 KNDC |
| 1541 |  GoldBlocks GB | US$0,003964 | 16,37% | 6,54% | US$61.698 | US$31,48 | 15.563.873 GB |
| 1542 |  Tokia TKA | US$0,001438 | -5,51% | -4,95% | US$60.607 | - | 42.135.421 TKA |
| 1543 |  Ratecoin XRA | US$0,0004854 | -5,74% | 2,39% | US$59.438 | US$19,22 | 122.449.162 XRA |
| 1544 |  ICO OpenLedger ICOO | US$0,1275 | 11,82% | 11,82% | US$59.407 | US$36,71 | 465.952 ICOO |
| 1545 |  Dach Coin DACHX | US$0,003802 | 8,10% | -10,57% | US$59.146 | US$290,58 | 15.554.833 DACHX |
| 1546 |  VIVO VIVO | US$0,01557 | 19,95% | 7,15% | US$58.934 | US$153,10 | 3.784.230 VIVO |
| 1547 |  Block-Chain.com BC | US$0,005843 | 0,95% | 68,06% | US$58.741 | US$35,40 | 10.053.314 BC |
| 1548 |  Bitsum BSM | US$0,00004221 | -45,37% | -12,76% | US$57.221 | US$46,43 | 1.355.583.203 BSM |
| 1549 |  Digiwage WAGE | US$0,001236 | 24,05% | 3,64% | US$57.130 | US$15,36 | 46.236.247 WAGE |
| 1550 |  Cream CRM | US$0,001265 | -47,38% | -48,29% | US$57.050 | US$42,32 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.