Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EduCoin EDU | US$0,0001882 | 2,15% | 8,24% | - | US$936.465 | - |
| 2052 |  M2O M2O | US$0,0001847 | 3,70% | 32,63% | - | US$30.523,79 | - |
| 2053 |  Promotion Coin PC | US$0,0001839 | 4,06% | 7,21% | - | US$81.540,67 | - |
| 2054 |  YouLive Coin UC | US$0,0001781 | 1,75% | -1,26% | - | US$130.243 | - |
| 2055 |  Intelligent Investment Chain IIC | US$0,0001736 | 11,91% | 6,98% | - | US$937.393 | - |
| 2056 |  NAM COIN NAM | US$0,0001694 | 3,56% | 17,23% | - | US$725,23 | - |
| 2057 |  InsurChain INSUR | US$0,0001644 | 1,77% | 0,91% | - | US$150.219 | - |
| 2058 |  PayDay Coin PDX | US$0,0001618 | 1,07% | 15,56% | - | US$27,84 | - |
| 2059 |  BlazerCoin BLAZR | US$0,0001618 | 36,16% | 49,99% | - | US$18,48 | - |
| 2060 |  Birds BIRDS | US$0,0001617 | 2,05% | 87,49% | - | - | - |
| 2061 |  DACC DACC | US$0,0001582 | 2,43% | 2,47% | - | US$77.734,94 | - |
| 2062 |  ALBOS ALB | US$0,0001234 | 0,39% | -3,49% | - | - | - |
| 2063 |  Dutch Coin DUTCH | US$0,0001214 | 2,86% | 54,46% | - | US$1,04 | - |
| 2064 |  Bitbase BTBc | US$0,0001187 | 0,00% | -49,93% | - | - | - |
| 2065 |  Halloween Coin HALLO | US$0,0001175 | 0,00% | 0,00% | - | - | - |
| 2066 |  Commerce Data Connection CDC | US$0,0001011 | 14,95% | 368,99% | - | US$199,58 | - |
| 2067 |  HitChain HIT | US$0,00009892 | 1,84% | -6,49% | - | US$230.462 | - |
| 2068 |  SpectrumCash XSM | US$0,00009019 | -17,75% | 128,19% | - | US$1.094,89 | - |
| 2069 |  MicroBitcoin MBC | US$0,00008067 | 7,10% | 32,40% | - | US$13.754,54 | - |
| 2070 |  Crypto Harbor Exchange CHE | US$0,00007896 | 4,08% | 13,54% | - | US$406,92 | - |
| 2071 |  Aces ACES | US$0,00007835 | 0,00% | 98,31% | - | - | - |
| 2072 |  Pandemia PNDM | US$0,00007686 | 2,11% | 2,39% | - | US$0,07555 | - |
| 2073 |  Experience Token EXT | US$0,00006483 | -5,75% | -7,74% | - | US$7.366,66 | - |
| 2074 |  ROMToken ROM | US$0,00006172 | 2,41% | 3,35% | - | - | - |
| 2075 |  VisionX VNX | US$0,00005910 | 2,15% | -5,38% | - | US$28.116,09 | - |
| 2076 |  VeriSafe VSF | US$0,00004801 | 3,15% | 203,82% | - | US$4.437,06 | - |
| 2077 |  Bidooh DOOH Token DOOH | US$0,00004403 | 3,97% | 55,44% | - | US$509,01 | - |
| 2078 |  CoTrader COT | US$0,00004315 | -13,38% | -30,82% | - | US$51.453,44 | - |
| 2079 |  Superior Coin SUP | US$0,00004045 | 2,12% | -23,84% | - | US$0,8635 | - |
| 2080 |  Centaure CEN | US$0,00004045 | -48,94% | -48,81% | - | US$0,3916 | - |
| 2081 |  GIGA XG | US$0,00004037 | 1,90% | 2,17% | - | - | - |
| 2082 |  Runners RUNNERS | US$0,00003988 | 0,67% | 1,42% | - | - | - |
| 2083 |  Labh Coin LABH | US$0,00003966 | 0,00% | 0,00% | - | - | - |
| 2084 |  RabbitCoin RBBT | US$0,00003912 | 0,00% | 1,00% | - | - | - |
| 2085 |  OBXcoin OBX | US$0,00003909 | 0,00% | 0,00% | - | - | - |
| 2086 |  DynamicCoin DMC | US$0,00003757 | 0,00% | 0,00% | - | - | - |
| 2087 |  Endorsit EDS | US$0,00003640 | 2,34% | 9,37% | - | US$1.462,84 | - |
| 2088 |  SuperEdge ECT | US$0,00003438 | -6,53% | 17,42% | - | US$830,88 | - |
| 2089 |  Infinipay IFP | US$0,00003236 | 2,12% | 2,39% | - | US$0,007281 | - |
| 2090 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,00% | - | - | - |
| 2091 |  LightChain LIGHT | US$0,00002503 | -3,93% | -11,30% | - | US$182.460 | - |
| 2092 |  WEBN token WEBN | US$0,00002461 | -1,62% | 17,99% | - | US$14.512,34 | - |
| 2093 |  Adenz DNZ | US$0,00002427 | 3,38% | 2,27% | - | US$0,09870 | - |
| 2094 |  Candy CANDY | US$0,00002280 | -2,80% | -5,19% | - | US$258,68 | - |
| 2095 |  Infinitecoin IFC | US$0,00001862 | 2,16% | 4,56% | - | US$3.250,50 | - |
| 2096 |  Couchain COU | US$0,00001633 | 1,04% | 10,94% | - | US$25.352,17 | - |
| 2097 |  OmenCoin OMEN | US$0,00001618 | 36,16% | 112,89% | - | US$84,48 | - |
| 2098 |  MediBit MEDIBIT | US$0,00001164 | 5,23% | 17,54% | - | US$10.717,12 | - |
| 2099 |  YUKI YUKI | US$0,00001139 | 3,23% | 2,77% | - | US$7,42 | - |
| 2100 |  XRT Token XRT | US$0,00001067 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.