Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Coin Lion LION | US$0,008695 | -24,13% | -32,00% | US$280.200 | US$6.005,69 | 32.226.096 LION |
| 1002 |  SoMee.Social ONG | US$0,006242 | 23,57% | 22,75% | US$278.296 | US$4.113,53 | 44.586.897 ONG |
| 1003 |  DogeCash DOGEC | US$0,07690 | 6,52% | -5,35% | US$277.975 | US$852,40 | 3.614.880 DOGEC |
| 1004 |  Devery EVE | US$0,004293 | -13,36% | -12,91% | US$270.131 | US$897,75 | 62.918.410 EVE |
| 1005 |  BoutsPro BOUTS | US$0,003474 | -6,13% | 9,66% | US$266.176 | US$15.408,65 | 76.615.188 BOUTS |
| 1006 |  Sharpay S | US$0,0002638 | -10,66% | -29,60% | US$265.483 | US$3.044,09 | 1.006.302.597 S |
| 1007 |  Zetacoin ZET | US$0,001554 | -0,51% | 1,42% | US$263.270 | US$30.216,46 | 169.410.886 ZET |
| 1008 |  SnodeCoin SND | US$0,01472 | 1,49% | -3,16% | US$261.532 | US$3.213,73 | 17.762.038 SND |
| 1009 |  RealChain RCT | US$0,0006900 | 3,74% | 13,54% | US$257.963 | US$264.162 | 373.867.741 RCT |
| 1010 |  Sharechain SSS | US$0,0001012 | 3,60% | 5,70% | US$257.350 | US$2.772,69 | 2.544.023.561 SSS |
| 1011 |  Bitcoin Zero BZX | US$0,01899 | 34,08% | 87,71% | US$255.508 | US$23.116,91 | 13.453.727 BZX |
| 1012 |  Amon AMN | US$0,0005709 | 4,96% | 11,05% | US$255.069 | US$7.663,81 | 446.804.857 AMN |
| 1013 |  Paymon PMNT | US$0,0004154 | -2,83% | -1,40% | US$253.895 | US$4.117,95 | 611.226.584 PMNT |
| 1014 |  WABnetwork WAB | US$0,00002548 | 7,76% | -4,64% | US$253.255 | US$1.996,15 | 9.939.999.989 WAB |
| 1015 |  BlitzPredict XBP | US$0,0006839 | 18,23% | -4,16% | US$251.716 | US$16.855,52 | 368.069.838 XBP |
| 1016 |  Iungo ING | US$0,006275 | 13,45% | 12,72% | US$251.001 | US$1.416,38 | 40.000.000 ING |
| 1017 |  Soma SCT | US$0,02784 | 3,27% | 32,55% | US$247.791 | US$147.707 | 8.900.534 SCT |
| 1018 |  EVOS EVOS | US$0,03374 | 13,41% | 8,94% | US$245.832 | US$51.305,62 | 7.286.128 EVOS |
| 1019 |  Bitdepositary BDT | US$0,004625 | -0,84% | -11,35% | US$243.677 | US$48.456,60 | 52.690.975 BDT |
| 1020 |  TENA TENA | US$0,09964 | 1,80% | 25,66% | US$243.648 | US$7.122,83 | 2.445.353 TENA |
| 1021 |  Kalkulus KLKS | US$0,01592 | 3,22% | -7,95% | US$242.399 | US$24.050,86 | 15.228.564 KLKS |
| 1022 |  XMCT XMCT | US$0,002410 | 2,10% | 17,05% | US$232.623 | US$41.007,44 | 96.507.310 XMCT |
| 1023 |  uPlexa UPX | US$0,0001915 | -4,67% | -11,88% | US$231.550 | US$745,45 | 1.209.185.403 UPX |
| 1024 |  Naviaddress NAVI | US$0,0009507 | 3,58% | 6,11% | US$230.594 | US$107.598 | 242.550.845 NAVI |
| 1025 |  Decentralized Crypto Token DCTO | US$0,0005474 | 0,41% | 6,24% | US$227.868 | US$3.506,79 | 416.255.345 DCTO |
| 1026 |  Aditus ADI | US$0,0009697 | 2,16% | 2,70% | US$227.027 | US$50.534,33 | 234.110.888 ADI |
| 1027 |  Mao Zedong MAO | US$0,03519 | -6,38% | -3,06% | US$222.572 | US$582,04 | 6.324.419 MAO |
| 1028 |  Bob's Repair BOB | US$0,002841 | 13,03% | 9,95% | US$222.425 | US$343.300 | 78.286.331 BOB |
| 1029 |  BitRent RNTB | US$0,0002611 | -15,33% | 6,14% | US$219.813 | US$1.197,79 | 841.738.500 RNTB |
| 1030 |  Kolion KLN | US$0,3096 | -1,94% | -0,89% | US$216.895 | US$3.405,38 | 700.523 KLN |
| 1031 |  Actinium ACM | US$0,02362 | 2,94% | -9,73% | US$210.955 | US$633,53 | 8.929.900 ACM |
| 1032 |  Tokenbox TBX | US$0,01849 | 0,24% | -8,06% | US$210.719 | US$11.209,17 | 11.393.882 TBX |
| 1033 |  Knekted KNT | US$0,0002057 | 35,70% | 6,10% | US$205.685 | US$3.625,20 | 1.000.000.000 KNT |
| 1034 |  Advanced Internet Blocks AIB | US$0,006215 | -20,80% | -17,14% | US$203.586 | US$817,13 | 32.757.923 AIB |
| 1035 |  QuadrantProtocol EQUAD | US$0,0006113 | -16,10% | -16,00% | US$202.262 | US$45.640,81 | 330.898.241 EQUAD |
| 1036 |  Save Environment Token SET | US$0,2180 | 4,57% | -7,98% | US$199.513 | US$4.873,75 | 915.363 SET |
| 1037 |  Alt.Estate token ALT | US$0,0002690 | 10,26% | 16,54% | US$194.804 | US$2.864,47 | 724.180.756 ALT |
| 1038 |  LogisCoin LGS | US$0,08247 | 5,01% | 7,69% | US$193.906 | US$18.463,33 | 2.351.213 LGS |
| 1039 |  HyperQuant HQT | US$0,002579 | -11,19% | -4,92% | US$193.583 | US$615.863 | 75.062.251 HQT |
| 1040 |  Bonpay BON | US$0,01711 | 1,31% | 8,27% | US$193.186 | US$15.252,89 | 11.290.301 BON |
| 1041 |  Obsidian ODN | US$0,002990 | 0,63% | 0,90% | US$192.211 | US$2.584,03 | 64.290.238 ODN |
| 1042 |  ARAW ARAW | US$0,00006632 | -31,47% | 0,00% | US$190.555 | US$14.282,22 | 2.873.166.295 ARAW |
| 1043 |  Teloscoin TELOS | US$0,003064 | 1,97% | 7,28% | US$187.502 | US$655,14 | 61.185.986 TELOS |
| 1044 |  CFun CFUN | US$0,0004328 | -6,13% | 0,42% | US$185.869 | US$48.687,16 | 429.429.737 CFUN |
| 1045 |  Ether-1 ETHO | US$0,008882 | -2,65% | -1,90% | US$180.386 | US$4.882,00 | 20.309.455 ETHO |
| 1046 |  Jetcoin JET | US$0,02632 | -0,05% | 2,67% | US$179.556 | US$27.627,24 | 6.822.895 JET |
| 1047 |  ZINC ZINC | US$0,03234 | 2,07% | -25,80% | US$176.455 | US$611,24 | 5.455.578 ZINC |
| 1048 |  SkinCoin SKIN | US$0,001989 | 13,39% | 158,28% | US$175.363 | US$6.710,06 | 88.183.483 SKIN |
| 1049 |  Parkgene GENE | US$0,0005922 | 13,15% | -3,28% | US$174.567 | US$21.768,68 | 294.760.863 GENE |
| 1050 |  EXMR FDN EXMR | US$0,01455 | -9,24% | 5,67% | US$172.524 | US$1.078,02 | 11.853.858 EXMR |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.