Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HEROcoin PLAY | US$0,003052 | 2,47% | 6,69% | US$400.427 | US$527,81 | 131.198.750 PLAY |
| 952 |  Bettex Coin BTXC | US$0,07873 | 4,48% | 3,15% | US$397.143 | US$4.699,90 | 5.044.090 BTXC |
| 953 |  Auxilium AUX | US$0,003824 | 6,16% | 4,39% | US$388.283 | US$5.250,67 | 101.535.776 AUX |
| 954 |  PlatonCoin PLTC | US$0,1691 | -2,75% | -10,92% | US$387.108 | US$615.794 | 2.288.858 PLTC |
| 955 |  Spectiv SIG | US$0,001295 | -8,06% | -8,27% | US$375.242 | US$634,18 | 289.761.550 SIG |
| 956 |  FSBT API Token FSBT | US$0,1062 | 1,99% | 1,70% | US$372.855 | US$618.800 | 3.509.535 FSBT |
| 957 |  Swisscoin SIC | US$0,00004045 | 2,12% | -48,79% | US$366.765 | US$2.610,24 | 9.066.868.044 SIC |
| 958 |  Electrum Dark ELD | US$0,1049 | 60,96% | 219,28% | US$366.208 | US$3.478,48 | 3.492.645 ELD |
| 959 |  Sp8de SPX | US$0,00004702 | 54,91% | 29,00% | US$365.972 | US$938,91 | 7.783.756.906 SPX |
| 960 |  Centauri CTX | US$0,009749 | -4,93% | -14,01% | US$364.795 | US$770,44 | 37.419.760 CTX |
| 961 |  EverGreenCoin EGC | US$0,02633 | -5,70% | -1,20% | US$364.006 | US$763,19 | 13.822.842 EGC |
| 962 |  Proton Token PTT | US$0,0001484 | 2,64% | 20,25% | US$355.242 | US$6.036,67 | 2.393.756.400 PTT |
| 963 |  NPER NPER | US$0,005111 | -6,39% | 7,56% | US$352.295 | US$30.917,71 | 68.927.451 NPER |
| 964 |  Auctus AUC | US$0,01282 | -0,06% | -8,25% | US$350.933 | US$42.787,74 | 27.365.053 AUC |
| 965 |  PARETO Rewards PARETO | US$0,0009602 | 12,08% | -3,34% | US$342.940 | US$21.125,52 | 357.142.055 PARETO |
| 966 |  MNPCoin MNP | US$0,1547 | -16,18% | 10,60% | US$339.066 | US$674,77 | 2.191.996 MNP |
| 967 |  BitNautic Token BTNT | US$0,01743 | -23,06% | 19,27% | US$338.831 | US$4.265,38 | 19.434.591 BTNT |
| 968 |  eBoost EBST | US$0,01691 | 2,57% | -5,92% | US$338.171 | US$9.123,17 | 20.000.000 EBST |
| 969 |  Simmitri SIM | US$0,004769 | 38,39% | 26,86% | US$336.078 | US$4.181,30 | 70.468.572 SIM |
| 970 |  Arionum ARO | US$0,004490 | 0,99% | -13,01% | US$336.072 | US$93.561,36 | 74.847.830 ARO |
| 971 |  Elcoin EL | US$0,02975 | 3,18% | 17,78% | US$333.462 | US$585,62 | 11.208.967 EL |
| 972 |  4NEW KWATT | US$0,006074 | 0,20% | -48,13% | US$331.702 | US$12.732,16 | 54.613.736 KWATT |
| 973 |  Quantis Network QUAN | US$0,06293 | 8,58% | -48,89% | US$328.656 | US$7.678,11 | 5.222.601 QUAN |
| 974 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02212 | -0,09% | -0,45% | US$327.704 | US$3.311,70 | 14.817.589 BOE |
| 975 |  Relex RLX | US$0,0002280 | -7,43% | 22,35% | US$327.160 | US$544,28 | 1.435.053.935 RLX |
| 976 |  EUNO EUNO | US$0,01850 | -12,70% | -19,95% | US$318.573 | US$554,73 | 17.216.804 EUNO |
| 977 |  AdHive ADH | US$0,002416 | 3,30% | 2,85% | US$317.363 | US$7.374,21 | 131.376.614 ADH |
| 978 |  Decentralized Machine Learning DML | US$0,005028 | 2,81% | 3,64% | US$316.902 | US$10.850,64 | 63.030.141 DML |
| 979 |  SyncFab MFG | US$0,001759 | -3,54% | -11,11% | US$315.479 | US$227.419 | 179.377.750 MFG |
| 980 |  Puregold Token PGTS | US$0,02768 | -8,50% | -27,90% | US$314.567 | US$3.274,08 | 11.363.098 PGTS |
| 981 |  Aencoin AEN | US$0,01492 | 3,15% | -8,57% | US$310.382 | US$10.060,06 | 20.806.246 AEN |
| 982 |  Coinlancer CL | US$0,003883 | 1,07% | 10,18% | US$309.186 | US$5.432,58 | 79.619.229 CL |
| 983 |  Max Property Group MPG | US$0,009165 | -1,69% | 0,87% | US$308.255 | US$248.563 | 33.634.831 MPG |
| 984 |  Daneel DAN | US$0,006616 | -4,96% | -11,06% | US$306.206 | US$2.390,35 | 46.284.288 DAN |
| 985 |  CaixaPay CXP | US$0,003875 | -0,63% | 6,88% | US$305.755 | US$1.680,31 | 78.905.322 CXP |
| 986 |  Origin Sport ORS | US$0,004365 | 2,21% | 9,39% | US$296.908 | US$1.415.302 | 68.015.578 ORS |
| 987 |  Dash Green DASHG | US$0,2591 | -0,18% | -11,96% | US$295.741 | US$3.197,54 | 1.141.546 DASHG |
| 988 |  XOVBank XOV | US$0,002396 | 2,11% | -7,86% | US$294.196 | US$43.061,28 | 122.778.481 XOV |
| 989 |  EtherGem EGEM | US$0,01496 | 6,92% | 68,84% | US$291.385 | US$8.746,04 | 19.483.114 EGEM |
| 990 |  ERC20 ERC20 | US$0,04151 | 11,18% | 19,48% | US$290.549 | US$47.778,17 | 7.000.000 ERC20 |
| 991 |  Bigbom BBO | US$0,0008568 | 7,61% | -11,48% | US$290.112 | US$327.049 | 338.587.891 BBO |
| 992 |  Nerva XNV | US$0,01897 | 25,77% | -13,77% | US$290.049 | US$2.059,37 | 15.288.607 XNV |
| 993 |  AiLink Token ALI | US$0,0001206 | -1,24% | 64,10% | US$290.019 | US$19.532,62 | 2.404.842.635 ALI |
| 994 |  CryptoPing PING | US$0,02908 | 1,13% | 8,88% | US$289.445 | US$1.687,93 | 9.952.089 PING |
| 995 |  Pylon Network PYLNT | US$0,6920 | 3,42% | 17,23% | US$287.419 | US$93.161,45 | 415.371 PYLNT |
| 996 |  CryCash CRC | US$0,06200 | 22,56% | 20,74% | US$286.300 | US$537,27 | 4.617.936 CRC |
| 997 |  IONChain IONC | US$0,002406 | 2,56% | 7,97% | US$285.715 | US$335.777 | 118.736.922 IONC |
| 998 |  InternationalCryptoX INCX | US$0,0006809 | 2,36% | -10,78% | US$284.630 | US$46.724,72 | 418.020.575 INCX |
| 999 |  Pigeoncoin PGN | US$0,0001297 | -21,86% | 61,49% | US$280.806 | US$3.880,65 | 2.164.622.000 PGN |
| 1000 |  Sumokoin SUMO | US$0,02779 | 3,78% | -1,30% | US$280.376 | US$3.068,85 | 10.089.780 SUMO |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.