Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SnowGem XSG | US$0,08570 | -0,22% | 15,37% | US$973.240 | US$96.006,46 | 11.356.232 XSG |
| 802 |  Lethean LTHN | US$0,001578 | 5,85% | 8,58% | US$962.952 | US$12.720,44 | 610.393.057 LTHN |
| 803 |  0xcert ZXC | US$0,003099 | 3,04% | 2,19% | US$958.195 | US$143.269 | 309.229.422 ZXC |
| 804 |  PHI Token PHI | US$0,1639 | 3,74% | 3,96% | US$955.486 | US$210.482 | 5.828.254 PHI |
| 805 |  POPCHAIN PCH | US$0,001643 | -17,83% | -22,70% | US$945.055 | US$11.167,16 | 575.343.237 PCH |
| 806 |  Repme RPM | US$0,00002602 | 3,07% | 11,43% | US$942.380 | US$30.645,37 | 36.220.523.483 RPM |
| 807 |  ALQO XLQ | US$0,01634 | 29,88% | -26,40% | US$938.252 | US$4.050,01 | 57.412.659 XLQ |
| 808 |  ArtByte ABY | US$0,001174 | 1,61% | 5,74% | US$930.620 | US$703,40 | 792.537.250 ABY |
| 809 |  VouchForMe IPL | US$0,004167 | -0,04% | -8,55% | US$921.616 | US$65.505,76 | 221.147.246 IPL |
| 810 |  Swarm City SWT | US$0,1087 | 1,71% | -3,58% | US$921.317 | US$15.481,47 | 8.472.923 SWT |
| 811 |  Mocrow MCW | US$0,4502 | 3,17% | 228,40% | US$917.631 | US$5.111,08 | 2.038.176 MCW |
| 812 |  TrueDeck TDP | US$0,02834 | 1,40% | 22,86% | US$916.573 | US$184.000 | 32.345.581 TDP |
| 813 |  Hacken HKN | US$0,1700 | 4,18% | 5,24% | US$911.215 | US$29.077,35 | 5.359.516 HKN |
| 814 |  Databroker DTX | US$0,01253 | 4,09% | 20,50% | US$899.092 | US$8.628,31 | 71.750.323 DTX |
| 815 |  HiCoin XHI | US$0,0002023 | 25,72% | 34,20% | US$896.923 | US$1.249,54 | 4.434.602.828 XHI |
| 816 |  Yocoin YOC | US$0,002389 | -0,43% | -6,63% | US$882.978 | US$2.349,25 | 369.659.255 YOC |
| 817 |  TrustNote TTT | US$0,002764 | -0,94% | -0,61% | US$856.736 | US$133.801 | 309.999.945 TTT |
| 818 |  VeriumReserve VRM | US$0,4148 | -1,11% | 16,36% | US$856.461 | US$1.543,60 | 2.064.769 VRM |
| 819 |  CoinPoker CHP | US$0,002654 | 6,60% | 38,85% | US$855.626 | US$5.322,78 | 322.414.462 CHP |
| 820 |  Tigereum TIG | US$0,04765 | 16,38% | -6,40% | US$855.485 | US$15.356,56 | 17.954.795 TIG |
| 821 |  0xBitcoin 0xBTC | US$0,2019 | 10,92% | 4,46% | US$850.007 | US$487.852 | 4.209.700 0xBTC |
| 822 |  Education Ecosystem LEDU | US$0,003899 | 16,71% | 5,55% | US$849.190 | US$10.875,34 | 217.789.857 LEDU |
| 823 |  Syndicate SYNX | US$0,02601 | 0,03% | 0,64% | US$845.795 | US$15.491,37 | 32.518.010 SYNX |
| 824 |  Stox STX | US$0,01605 | 0,19% | -1,84% | US$831.638 | US$30.913,94 | 51.803.062 STX |
| 825 |  ExclusiveCoin EXCL | US$0,1518 | -0,95% | 0,16% | US$830.170 | US$21.701,78 | 5.467.338 EXCL |
| 826 |  Jupiter JUP | US$0,06068 | -28,96% | 322,66% | US$825.209 | US$609,50 | 13.600.388 JUP |
| 827 |  Masari MSR | US$0,07923 | 0,44% | -5,14% | US$821.944 | US$1.367,63 | 10.374.442 MSR |
| 828 |  CanYaCoin CAN | US$0,01645 | 2,59% | 2,58% | US$820.828 | US$29.006,42 | 49.899.759 CAN |
| 829 |  ALIS ALIS | US$0,02105 | 14,26% | 20,71% | US$819.253 | US$816,70 | 38.926.863 ALIS |
| 830 |  Bee Token BEE | US$0,003495 | 3,57% | 17,25% | US$816.635 | US$7.947,71 | 233.629.159 BEE |
| 831 |  Truegame TGAME | US$0,009880 | 2,96% | -5,03% | US$815.856 | US$65.580,56 | 82.575.464 TGAME |
| 832 |  InterValue INVE | US$0,006022 | 28,16% | 14,38% | US$810.901 | US$26.367,83 | 134.665.766 INVE |
| 833 |  RED RED | US$0,006178 | -7,20% | 5,65% | US$803.098 | US$22.093,74 | 130.000.009 RED |
| 834 |  Acute Angle Cloud AAC | US$0,003211 | -2,03% | 7,56% | US$802.830 | US$412.418 | 250.000.000 AAC |
| 835 |  Energo TSL | US$0,001323 | -0,62% | -0,14% | US$796.909 | US$30.214,66 | 602.378.920 TSL |
| 836 |  Sentinel Chain SENC | US$0,004028 | 6,01% | 11,94% | US$794.577 | US$33.424,76 | 197.269.666 SENC |
| 837 |  Experty EXY | US$0,02927 | 1,53% | -5,71% | US$792.877 | US$6.719,58 | 27.088.352 EXY |
| 838 |  AWARE AT | US$0,002427 | -6,08% | -8,67% | US$789.494 | US$1.009,25 | 325.287.344 AT |
| 839 |  ARBITRAGE ARB | US$0,2539 | 17,45% | 3,40% | US$777.404 | US$10.340,81 | 3.061.554 ARB |
| 840 |  Memetic / PepeCoin MEME | US$0,03299 | 6,38% | 7,99% | US$775.567 | US$75.769,56 | 23.508.202 MEME |
| 841 |  Eroscoin ERO | US$0,004139 | -49,33% | -36,04% | US$772.848 | US$907,89 | 186.744.000 ERO |
| 842 |  NuBits USNBT | US$0,06841 | 5,13% | 20,83% | US$751.249 | US$16.554,69 | 10.981.667 USNBT |
| 843 |  Trittium TRTT | US$0,006472 | -1,00% | -4,75% | US$750.778 | US$2.100,09 | 116.000.942 TRTT |
| 844 |  PlayGame PXG | US$0,001119 | -1,98% | -12,63% | US$748.474 | US$18.129,99 | 668.857.699 PXG |
| 845 |  Internet of People IOP | US$0,1318 | -0,31% | 2,20% | US$745.344 | US$24.380,67 | 5.654.182 IOP |
| 846 |  Uquid Coin UQC | US$0,07453 | 4,32% | 28,04% | US$745.303 | US$456.594 | 10.000.000 UQC |
| 847 |  OWNDATA OWN | US$0,00006731 | 6,52% | -0,80% | US$740.390 | US$24.066,93 | 11.000.000.000 OWN |
| 848 |  Faceter FACE | US$0,001573 | 6,93% | 16,33% | US$740.187 | US$5.769,66 | 470.623.560 FACE |
| 849 |  Debitum DEB | US$0,003685 | 2,18% | -5,33% | US$735.613 | US$4.302,38 | 199.645.716 DEB |
| 850 |  iEthereum IETH | US$0,04067 | 0,11% | -4,64% | US$731.392 | US$1.247,24 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.