Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Akroma AKA | US$0,008849 | 18,47% | 18,32% | US$169.695 | US$1.070,65 | 19.177.485 AKA |
| 1052 |  BitWhite BTW | US$0,004648 | 3,50% | -12,77% | US$168.840 | US$209.015 | 36.325.371 BTW |
| 1053 |  Suretly SUR | US$0,7164 | 19,31% | -1,95% | US$168.128 | US$3.707,53 | 234.691 SUR |
| 1054 |  PeepCoin PCN | US$0,000003820 | -4,86% | -16,38% | US$167.357 | US$4.422,01 | 43.811.144.988 PCN |
| 1055 |  Bitcoin Turbo Koin BTK | US$0,00001721 | 2,64% | 5,53% | US$167.336 | US$2.217,19 | 9.721.412.001 BTK |
| 1056 |  AllSafe ASAFE | US$0,02285 | -10,84% | -12,58% | US$163.549 | US$5.169,68 | 7.157.236 ASAFE |
| 1057 |  SportyCo SPF | US$0,003019 | -0,93% | -0,07% | US$163.004 | US$6.007,20 | 53.985.795 SPF |
| 1058 |  Hurify HUR | US$0,0007638 | 0,79% | 50,61% | US$162.886 | US$1.824,14 | 213.256.064 HUR |
| 1059 |  ACE (TokenStars) ACE | US$0,01278 | -3,35% | 1,82% | US$150.784 | US$38.395,76 | 11.794.375 ACE |
| 1060 |  Ethereum Meta ETHM | US$0,001708 | 6,30% | 7,57% | US$150.511 | US$682,05 | 88.130.630 ETHM |
| 1061 |  HUZU HUZU | US$0,04628 | -1,94% | -9,48% | US$145.451 | US$880,64 | 3.143.113 HUZU |
| 1062 |  Aigang AIX | US$0,004963 | -0,31% | -9,54% | US$145.289 | US$5.366,42 | 29.274.567 AIX |
| 1063 |  Elysian ELY | US$0,001632 | 0,03% | -5,64% | US$141.945 | US$46.698,12 | 86.966.210 ELY |
| 1064 |  More Coin MORE | US$0,07026 | 7,50% | 5,11% | US$140.527 | US$73.051,81 | 2.000.000 MORE |
| 1065 |  Webcoin WEB | US$0,003939 | 5,28% | 26,63% | US$139.970 | US$864.848 | 35.533.784 WEB |
| 1066 |  CryptoFlow CFL | US$0,001521 | 11,08% | 14,09% | US$139.956 | US$1.105,66 | 92.026.159 CFL |
| 1067 |  Worldcore WRC | US$0,0007697 | 1,66% | -0,53% | US$137.088 | US$5.432,32 | 178.103.291 WRC |
| 1068 |  TEMCO TEMCO | US$0,001072 | 3,34% | -7,85% | US$135.962 | US$48.138,31 | 126.858.949 TEMCO |
| 1069 |  BitRewards BIT | US$0,0003980 | 4,90% | -5,39% | US$135.431 | US$6.692,76 | 340.306.148 BIT |
| 1070 |  EUNOMIA ENTS | US$0,000008183 | -1,14% | 29,55% | US$134.372 | US$6.289,87 | 16.420.688.682 ENTS |
| 1071 |  MicroMoney AMM | US$0,008397 | 14,19% | 1,84% | US$132.476 | US$12.985,49 | 15.777.256 AMM |
| 1072 |  Datarius Credit DTRC | US$0,001021 | 2,22% | 7,38% | US$130.433 | US$1.587.313 | 127.756.071 DTRC |
| 1073 |  NetKoin NTK | US$0,00003245 | 57,11% | -3,37% | US$129.033 | US$1.753,79 | 3.976.070.194 NTK |
| 1074 |  Kora Network Token KNT | US$0,0004244 | 31,92% | -3,75% | US$129.022 | US$3.446,48 | 304.000.000 KNT |
| 1075 |  Transcodium TNS | US$0,002531 | 0,41% | 3,44% | US$127.959 | US$117.544 | 50.553.571 TNS |
| 1076 |  ModulTrade MTRC | US$0,003517 | -1,64% | -14,89% | US$127.818 | US$2.006,55 | 36.345.819 MTRC |
| 1077 |  Menlo One ONE | US$0,0004235 | -12,29% | -44,13% | US$127.236 | US$3.345,85 | 300.404.658 ONE |
| 1078 |  Swing SWING | US$0,03082 | 4,45% | 13,88% | US$126.410 | US$3.333,62 | 4.101.050 SWING |
| 1079 |  Chronologic DAY | US$0,1468 | 4,33% | -3,73% | US$124.311 | US$701,01 | 846.967 DAY |
| 1080 |  Biotron BTRN | US$0,002305 | 51,97% | 47,13% | US$121.322 | US$1.121,33 | 52.642.409 BTRN |
| 1081 |  GoHelpFund HELP | US$0,03831 | -11,82% | 11,78% | US$120.495 | US$14.195,91 | 3.145.499 HELP |
| 1082 |  Bitether BTR | US$0,002265 | 2,12% | 29,08% | US$117.194 | US$2.426,26 | 51.735.293 BTR |
| 1083 |  Lobstex LOBS | US$0,008413 | 1,81% | -5,90% | US$116.875 | US$11.160,27 | 13.891.971 LOBS |
| 1084 |  No BS Crypto NOBS | US$0,00009091 | 1,50% | -1,27% | US$113.491 | US$9.113,52 | 1.248.413.700 NOBS |
| 1085 |  FUTURAX FTXT | US$0,00003275 | 6,57% | -5,36% | US$111.564 | US$11.472,49 | 3.406.412.461 FTXT |
| 1086 |  MintMe.com Coin MINTME | US$0,001212 | -28,46% | -6,10% | US$110.737 | US$1.755,25 | 91.346.694 MINTME |
| 1087 |  Spectrum SPT | US$0,0001059 | -0,26% | 11,16% | US$109.101 | US$16.195,06 | 1.030.000.000 SPT |
| 1088 |  PAWS Fund PAWS | US$0,5705 | 0,55% | -9,42% | US$106.840 | US$2.424,34 | 187.280 PAWS |
| 1089 |  GenesisX XGS | US$0,01529 | -2,70% | -23,72% | US$106.711 | US$851,62 | 6.978.233 XGS |
| 1090 |  Tidex Token TDX | US$0,01100 | -22,88% | -27,97% | US$104.562 | US$135.627 | 9.504.980 TDX |
| 1091 |  EurocoinToken ECTE | US$0,08901 | 3,68% | 0,91% | US$103.794 | US$123.162 | 1.166.041 ECTE |
| 1092 |  CampusCoin CC | US$0,0002023 | 2,12% | -15,92% | US$103.142 | US$535,18 | 509.961.108 CC |
| 1093 |  Mainstream For The Underground MFTU | US$0,00009442 | 7,57% | 34,60% | US$101.515 | US$6.389,83 | 1.075.139.615 MFTU |
| 1094 |  Azart AZART | US$0,02394 | -7,97% | -7,22% | US$99.272 | US$2.625,02 | 4.146.379 AZART |
| 1095 |  Intelligent Trading Foundation ITT | US$0,01006 | 2,59% | 5,84% | US$98.769 | US$518,83 | 9.814.899 ITT |
| 1096 |  MedicCoin MEDIC | US$0,0003897 | -12,65% | -36,93% | US$98.182 | US$11.390,86 | 251.927.474 MEDIC |
| 1097 |  ShowHand HAND | US$0,000001582 | -5,68% | -1,63% | US$97.933 | US$53.849,52 | 61.912.434.418 HAND |
| 1098 |  Evimeria EVI | US$0,000006069 | 0,61% | -2,82% | US$94.185 | US$1.160,46 | 15.519.279.936 EVI |
| 1099 |  EtherInc ETI | US$0,0003020 | 8,89% | -7,32% | US$93.775 | US$4.247,30 | 310.549.972 ETI |
| 1100 |  Blocklancer LNC | US$0,0007793 | 3,77% | 6,17% | US$93.623 | US$8.597,15 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.