Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOX Token BOX | US$0,03394 | -0,02% | 7,32% | US$3.375.815 | US$3.043.603 | 99.473.230 BOX |
| 502 |  Nimiq NIM | US$0,0009761 | -1,05% | -15,78% | US$3.369.836 | US$136.072 | 3.452.299.167 NIM |
| 503 |  PolySwarm NCT | US$0,002171 | 4,19% | 4,63% | US$3.356.913 | US$69.776,64 | 1.546.457.130 NCT |
| 504 |  Ulord UT | US$0,04891 | -4,59% | -6,09% | US$3.350.044 | US$105.075 | 68.497.219 UT |
| 505 |  Xaurum XAUR | US$0,03840 | 5,33% | 10,02% | US$3.346.518 | US$11.431,98 | 87.160.156 XAUR |
| 506 |  GMB GMB | US$0,006432 | -0,13% | -5,75% | US$3.327.385 | US$507.371 | 517.356.899 GMB |
| 507 |  Sakura Bloom SKB | US$0,001276 | 2,97% | -5,10% | US$3.295.863 | US$23.418,36 | 2.582.965.294 SKB |
| 508 |  Diamond DMD | US$1,05 | 4,87% | 17,45% | US$3.291.507 | US$2.792,84 | 3.148.477 DMD |
| 509 |  CloakCoin CLOAK | US$0,6141 | -1,01% | -0,03% | US$3.234.459 | US$64.135,81 | 5.266.910 CLOAK |
| 510 |  VeriCoin VRC | US$0,1012 | 2,37% | 11,23% | US$3.195.315 | US$25.016,83 | 31.576.335 VRC |
| 511 |  Nexty NTY | US$0,00002123 | -4,10% | -14,55% | US$3.185.311 | US$30.908,59 | 150.016.133.942 NTY |
| 512 |  SureRemit RMT | US$0,006345 | 42,49% | 123,05% | US$3.172.443 | US$11.375,98 | 500.000.000 RMT |
| 513 |  Quanta Utility Token QNTU | US$0,0001070 | 0,02% | -0,13% | US$3.133.829 | US$28.958,71 | 29.279.582.414 QNTU |
| 514 |  Zebi Token ZEBI | US$0,006236 | -1,58% | 8,86% | US$3.117.940 | US$309.731 | 500.000.000 ZEBI |
| 515 |  Dimecoin DIME | US$0,000005757 | -11,87% | 29,85% | US$3.103.693 | US$15.900,70 | 539.096.740.560 DIME |
| 516 |  Divi DIVI | US$0,003399 | 5,50% | 5,94% | US$3.102.447 | US$49.060,14 | 912.862.150 DIVI |
| 517 |  DECENT DCT | US$0,06004 | 8,91% | 17,82% | US$3.080.662 | US$170.374 | 51.306.089 DCT |
| 518 |  TurtleCoin TRTL | US$0,00007933 | 0,01% | -0,87% | US$3.068.510 | US$118.591 | 38.680.013.395 TRTL |
| 519 |  Rotharium RTH | US$0,9111 | -2,79% | -18,62% | US$3.058.959 | US$1.655,55 | 3.357.270 RTH |
| 520 |  NAGA NGC | US$0,04861 | 0,28% | 5,44% | US$3.032.551 | US$33.919,21 | 62.386.126 NGC |
| 521 |  Modum MOD | US$0,1425 | 20,55% | -15,40% | US$3.029.946 | US$890,78 | 21.266.200 MOD |
| 522 |  UpToken UP | US$0,02051 | 1,25% | -8,68% | US$3.005.310 | US$114.570 | 146.538.250 UP |
| 523 |  SpankChain SPANK | US$0,009978 | -7,58% | 32,15% | US$2.993.700 | US$9.072,59 | 300.043.386 SPANK |
| 524 |  Smartshare SSP | US$0,0006473 | 1,79% | -4,43% | US$2.990.416 | US$804.951 | 4.619.868.911 SSP |
| 525 |  Skrumble Network SKM | US$0,003263 | 18,83% | 18,25% | US$2.989.986 | US$407.445 | 916.285.807 SKM |
| 526 |  Dynamic DYN | US$0,2120 | -1,21% | -5,20% | US$2.974.786 | US$5.574,81 | 14.029.056 DYN |
| 527 |  BitGuild PLAT PLAT | US$0,0009841 | 2,59% | 12,04% | US$2.964.805 | US$340.667 | 3.012.617.482 PLAT |
| 528 |  ATN ATN | US$0,03457 | 7,11% | 22,88% | US$2.914.161 | US$57.011,51 | 84.302.524 ATN |
| 529 |  XEL XEL | US$0,03163 | 2,40% | 5,32% | US$2.899.973 | US$988,86 | 91.676.277 XEL |
| 530 |  EDRCoin EDRC | US$0,9858 | 2,97% | 17,34% | US$2.885.839 | US$47.746,58 | 2.927.377 EDRC |
| 531 |  HempCoin THC | US$0,01179 | -4,70% | -3,78% | US$2.877.968 | US$91.580,83 | 244.172.892 THC |
| 532 |  PAL Network PAL | US$0,004705 | 0,45% | 18,21% | US$2.869.619 | US$50.326,69 | 609.913.728 PAL |
| 533 |  Crown CRW | US$0,1314 | -1,77% | 6,81% | US$2.864.397 | US$4.462,02 | 21.795.976 CRW |
| 534 |  AC3 AC3 | US$0,005807 | -0,39% | -0,37% | US$2.851.168 | US$2.328,33 | 491.008.312 AC3 |
| 535 |  Change CAG | US$0,08208 | 1,01% | 3,14% | US$2.847.537 | US$35.140,77 | 34.691.676 CAG |
| 536 |  DubaiCoin DBIX | US$0,6676 | 52,17% | 87,53% | US$2.846.287 | US$21.978,98 | 4.263.172 DBIX |
| 537 |  Storiqa STQ | US$0,0002836 | 1,59% | -4,35% | US$2.842.250 | US$463.192 | 10.020.877.590 STQ |
| 538 |  QunQun QUN | US$0,004425 | 2,84% | 9,21% | US$2.841.679 | US$596.346 | 642.247.762 QUN |
| 539 |  Moneytoken IMT | US$0,0003012 | -4,58% | -12,55% | US$2.839.955 | US$8.611,31 | 9.430.337.527 IMT |
| 540 |  BitGreen BITG | US$0,3657 | 2,14% | 30,92% | US$2.790.887 | US$94.010,35 | 7.631.623 BITG |
| 541 |  Edge DADI | US$0,03654 | 3,25% | 6,91% | US$2.773.604 | US$75.004,37 | 75.903.683 DADI |
| 542 |  Blackmoon BMC | US$0,1263 | 3,16% | -38,39% | US$2.771.393 | US$230.589 | 21.942.544 BMC |
| 543 |  SophiaTX SPHTX | US$0,008400 | -17,00% | -36,26% | US$2.744.165 | US$139.896 | 326.695.706 SPHTX |
| 544 |  VINchain VIN | US$0,005673 | -6,70% | -17,44% | US$2.723.442 | US$965.479 | 480.108.901 VIN |
| 545 |  EveryCoin EVY | US$0,0002893 | -7,16% | -14,57% | US$2.713.179 | US$209.663 | 9.380.000.000 EVY |
| 546 |  Plair PLA | US$0,0001365 | -4,52% | -21,59% | US$2.710.132 | US$43.374,57 | 19.858.508.800 PLA |
| 547 |  Peculium PCL | US$0,001369 | -3,68% | -26,62% | US$2.702.508 | US$33.332,20 | 1.974.755.783 PCL |
| 548 |  Radium RADS | US$0,7546 | 2,24% | 9,79% | US$2.688.001 | US$132.881 | 3.562.285 RADS |
| 549 |  DAEX DAX | US$0,007576 | -0,52% | 41,91% | US$2.687.044 | US$185.383 | 354.666.702 DAX |
| 550 |  carVertical CV | US$0,0003455 | 3,91% | 12,40% | US$2.668.936 | US$6.015,26 | 7.723.776.458 CV |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.