Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Skycoin SKY | US$1,12 | 0,23% | 5,78% | US$15.685.718 | US$838.960 | 13.957.419 SKY |
| 202 |  OST OST | US$0,02753 | -1,06% | 6,51% | US$15.571.827 | US$832.279 | 565.530.811 OST |
| 203 |  SmartMesh SMT | US$0,01097 | -1,53% | 9,70% | US$15.503.792 | US$141.180 | 1.413.716.694 SMT |
| 204 |  HYCON HYC | US$0,008777 | -2,62% | 27,84% | US$15.472.881 | US$3.244.348 | 1.762.806.555 HYC |
| 205 |  ProximaX XPX | US$0,002517 | -2,42% | -3,57% | US$15.349.314 | US$2.659.901 | 6.097.456.550 XPX |
| 206 |  SmartCash SMART | US$0,01083 | 2,48% | -4,07% | US$15.315.069 | US$439.552 | 1.413.859.298 SMART |
| 207 |  Wagerr WGR | US$0,08447 | 2,21% | 0,22% | US$15.227.327 | US$23.625,27 | 180.270.818 WGR |
| 208 |  Melon MLN | US$13,26 | -1,79% | -3,54% | US$15.206.670 | US$19.978,94 | 1.146.787 MLN |
| 209 |  PLATINCOIN PLC | US$21,46 | 3,57% | 1,54% | US$15.020.612 | US$4.937.263 | 700.000 PLC |
| 210 |  Metal MTL | US$0,3562 | -1,71% | 10,24% | US$14.875.083 | US$3.271.876 | 41.762.284 MTL |
| 211 |  LockTrip LOC | US$0,9837 | 1,01% | -1,33% | US$14.707.853 | US$159.847 | 14.952.163 LOC |
| 212 |  STEM CELL COIN SCC | US$0,04578 | -3,91% | -16,86% | US$14.679.326 | US$13.576,93 | 320.658.118 SCC |
| 213 |  Spectre.ai Dividend Token SXDT | US$0,1789 | 3,97% | -7,33% | US$14.679.104 | US$10.287,75 | 82.073.519 SXDT |
| 214 |  Dentacoin DCN | US$0,00004443 | 10,55% | 24,25% | US$14.521.640 | US$37.027,93 | 326.822.211.298 DCN |
| 215 |  Fusion FSN | US$0,4859 | 0,85% | -11,74% | US$14.506.276 | US$329.003 | 29.852.345 FSN |
| 216 |  Ignis IGNIS | US$0,01902 | 2,67% | 20,42% | US$14.478.976 | US$457.135 | 761.143.950 IGNIS |
| 217 |  VestChain VEST | US$0,002038 | 7,46% | 36,83% | US$14.424.938 | US$21.946,91 | 7.078.400.000 VEST |
| 218 |  TRONCLASSIC TRXC | US$0,00003083 | 47,54% | 79,01% | US$14.337.829 | US$692,06 | 465.107.478.370 TRXC |
| 219 |  Crypterium CRPT | US$0,1717 | 4,40% | 0,65% | US$14.324.897 | US$222.080 | 83.445.082 CRPT |
| 220 |  Everipedia IQ | US$0,003174 | 2,75% | 13,97% | US$14.303.861 | US$475.692 | 4.506.302.133 IQ |
| 221 |  Grin GRIN | US$2,73 | 0,69% | -14,60% | US$14.174.659 | US$17.005.938 | 5.190.960 GRIN |
| 222 |  Aragon ANT | US$0,4730 | -1,08% | 5,97% | US$14.052.551 | US$11.407,05 | 29.710.564 ANT |
| 223 |  Streamr DATAcoin DATA | US$0,02070 | 0,44% | 7,76% | US$14.017.297 | US$1.145.795 | 677.154.514 DATA |
| 224 |  XYO XYO | US$0,002449 | 2,82% | -4,59% | US$13.915.529 | US$15.675,91 | 5.681.830.184 XYO |
| 225 |  Peercoin PPC | US$0,5404 | 4,24% | 6,40% | US$13.654.862 | US$150.440 | 25.266.663 PPC |
| 226 |  Clams CLAM | US$3,84 | -9,60% | 6,88% | US$13.449.100 | US$138.431 | 3.498.524 CLAM |
| 227 |  NKN NKN | US$0,03820 | 7,12% | 10,05% | US$13.371.320 | US$452.114 | 350.000.000 NKN |
| 228 |  Quantstamp QSP | US$0,02156 | 9,78% | 13,69% | US$13.310.110 | US$958.259 | 617.314.171 QSP |
| 229 |  Ren REN | US$0,02072 | -0,61% | 1,16% | US$13.140.159 | US$309.334 | 634.056.023 REN |
| 230 |  Utrust UTK | US$0,02901 | 1,66% | -2,29% | US$13.052.929 | US$234.354 | 450.000.000 UTK |
| 231 |  Emercoin EMC | US$0,2981 | 2,39% | 0,82% | US$12.972.512 | US$130.809 | 43.512.647 EMC |
| 232 |  Ruff RUFF | US$0,01322 | -2,77% | 9,91% | US$12.964.175 | US$420.594 | 980.500.000 RUFF |
| 233 |  Edgeless EDG | US$0,1296 | -3,55% | -11,43% | US$12.912.062 | US$128.272 | 99.642.107 EDG |
| 234 |  Blocknet BLOCK | US$2,22 | -5,17% | -12,69% | US$12.538.932 | US$26.586,68 | 5.638.455 BLOCK |
| 235 |  MobileGo MGO | US$0,1237 | 7,49% | 6,94% | US$12.374.007 | US$85.255,25 | 99.996.877 MGO |
| 236 |  Centrality CENNZ | US$0,01534 | -4,64% | -24,76% | US$12.344.450 | US$17.854,98 | 804.976.092 CENNZ |
| 237 |  Bluzelle BLZ | US$0,06002 | -0,43% | 10,01% | US$12.312.630 | US$1.156.845 | 205.157.202 BLZ |
| 238 |  Ripio Credit Network RCN | US$0,02448 | 0,34% | 1,32% | US$12.254.234 | US$1.773.357 | 500.610.593 RCN |
| 239 |  Tael WABI | US$0,2175 | -2,09% | -7,61% | US$12.176.619 | US$509.415 | 55.994.914 WABI |
| 240 |  NavCoin NAV | US$0,1867 | 0,06% | 9,54% | US$12.054.305 | US$163.423 | 64.563.420 NAV |
| 241 |  Bitcoin Private BTCP | US$0,5748 | -7,56% | -27,00% | US$11.868.853 | US$15.566,44 | 20.647.022 BTCP |
| 242 |  Hyperion HYN | US$0,03709 | 3,39% | 2,74% | US$11.748.443 | US$820.902 | 316.765.917 HYN |
| 243 |  Stakenet XSN | US$0,1458 | 2,81% | 32,89% | US$11.713.779 | US$193.422 | 80.353.839 XSN |
| 244 |  High Performance Blockchain HPB | US$0,2668 | 8,85% | 32,34% | US$11.635.682 | US$1.282.805 | 43.619.949 HPB |
| 245 |  DMarket DMT | US$0,2307 | -1,21% | 14,37% | US$11.584.613 | US$769.737 | 50.216.064 DMT |
| 246 |  Viacoin VIA | US$0,4995 | 0,77% | 33,86% | US$11.553.458 | US$692.177 | 23.132.129 VIA |
| 247 |  Quantum Resistant Ledger QRL | US$0,1705 | 1,97% | -1,48% | US$11.504.790 | US$7.317,79 | 67.465.773 QRL |
| 248 |  APIS APIS | US$0,002360 | -15,63% | 13,18% | US$11.501.204 | US$4.069,79 | 4.873.324.621 APIS |
| 249 |  United Traders Token UTT | US$0,3069 | -3,59% | -1,24% | US$11.480.748 | US$2.259,21 | 37.406.479 UTT |
| 250 |  PressOne PRS | US$0,04385 | 2,03% | 6,14% | US$11.475.380 | US$346.895 | 261.692.588 PRS |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.