Data Historis Harga Kripto 16/03/2019
Daftar harga kripto yang direkam pada tanggal 16/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,10 | -3,10% | 16,50% | US$123.794.431 | US$2.782.046 | 112.294.839 KMD |
| 52 |  Aeternity AE | US$0,4738 | 1,27% | 6,60% | US$120.141.109 | US$67.134.648 | 253.595.582 AE |
| 53 |  Paxos Standard PAX | US$1,01 | -0,14% | 0,19% | US$119.513.241 | US$91.777.344 | 117.911.992 PAX |
| 54 |  Pundi X NPXS | US$0,0006641 | 2,38% | 3,54% | US$115.844.892 | US$2.540.763 | 174.450.657.817 NPXS |
| 55 |  Verge XVG | US$0,007041 | -1,92% | 9,35% | US$111.114.491 | US$2.610.178 | 15.780.853.598 XVG |
| 56 |  Siacoin SC | US$0,002755 | -2,55% | 11,71% | US$109.806.059 | US$1.919.577 | 39.862.667.705 SC |
| 57 |  Huobi Token HT | US$2,11 | 4,58% | 13,91% | US$105.626.126 | US$47.454.236 | 50.000.200 HT |
| 58 |  Bytom BTM | US$0,1025 | 0,10% | 7,97% | US$102.715.266 | US$3.229.382 | 1.002.499.275 BTM |
| 59 |  Mixin XIN | US$221,54 | 49,76% | 51,61% | US$95.992.185 | US$553.275 | 433.290 XIN |
| 60 |  Stratis STRAT | US$0,9601 | -1,42% | 10,78% | US$95.294.584 | US$1.761.109 | 99.251.400 STRAT |
| 61 |  Single Collateral DAI SAI | US$0,9973 | -0,17% | 0,18% | US$93.345.696 | US$17.621.664 | 93.602.884 SAI |
| 62 |  IOST IOST | US$0,007762 | 1,11% | -2,56% | US$93.250.901 | US$4.681.837 | 12.013.965.609 IOST |
| 63 |  Aurora AOA | US$0,01419 | -6,81% | -18,69% | US$92.838.974 | US$1.821.115 | 6.542.330.148 AOA |
| 64 |  Ravencoin RVN | US$0,02830 | -0,58% | -7,15% | US$88.220.923 | US$8.011.898 | 3.117.145.000 RVN |
| 65 |  Status SNT | US$0,02306 | -0,88% | 8,00% | US$80.017.725 | US$12.707.498 | 3.470.483.788 SNT |
| 66 |  Populous PPT | US$1,46 | 2,56% | 14,81% | US$77.488.604 | US$3.796.044 | 53.252.246 PPT |
| 67 |  REPO REPO | US$0,6711 | 8,05% | 7,07% | US$73.787.996 | US$64.263,72 | 109.958.607 REPO |
| 68 |  Golem GNT | US$0,07553 | -2,02% | 7,58% | US$72.780.669 | US$1.165.093 | 963.622.000 GNT |
| 69 |  KuCoin Shares KCS | US$0,8075 | 0,51% | 43,26% | US$72.630.054 | US$1.415.690 | 89.939.916 KCS |
| 70 |  Insight Chain INB | US$0,2760 | -3,25% | 4,00% | US$72.223.706 | US$3.474.858 | 261.652.689 INB |
| 71 |  Ark ARK | US$0,6484 | -2,80% | 12,90% | US$70.674.335 | US$1.273.268 | 109.001.818 ARK |
| 72 |  Revain R | US$0,1414 | 4,13% | 24,37% | US$68.488.489 | US$263.020 | 484.450.000 R |
| 73 |  Ardor ARDR | US$0,06843 | 0,95% | 14,56% | US$68.363.765 | US$913.164 | 998.999.495 ARDR |
| 74 |  Project Pai PAI | US$0,04628 | -7,60% | -15,35% | US$67.097.924 | US$2.987.024 | 1.449.826.059 PAI |
| 75 |  Gemini Dollar GUSD | US$1,01 | -0,67% | 0,18% | US$66.801.759 | US$2.010.211 | 65.877.557 GUSD |
| 76 |  Cryptonex CNX | US$1,15 | 1,92% | 2,09% | US$64.172.255 | US$6.185.445 | 55.686.329 CNX |
| 77 |  Factom FCT | US$6,56 | -0,43% | 0,51% | US$61.733.841 | US$53.640,37 | 9.404.150 FCT |
| 78 |  Maximine Coin MXM | US$0,03737 | 8,89% | 64,78% | US$61.624.980 | US$3.488.592 | 1.649.000.000 MXM |
| 79 |  Electroneum ETN | US$0,006614 | 3,29% | 11,39% | US$60.271.281 | US$483.091 | 9.112.211.985 ETN |
| 80 |  Digitex Futures DGTX | US$0,08162 | -3,81% | -4,39% | US$60.194.849 | US$1.620.647 | 737.500.000 DGTX |
| 81 |  HyperCash HC | US$1,34 | 0,10% | 4,22% | US$58.215.524 | US$1.449.852 | 43.529.781 HC |
| 82 |  WAX WAXP | US$0,06154 | -3,76% | 31,48% | US$58.007.129 | US$541.068 | 942.640.072 WAXP |
| 83 |  MaidSafeCoin MAID | US$0,1268 | 2,60% | 6,10% | US$57.375.193 | US$267.963 | 452.552.412 MAID |
| 84 |  Waltonchain WTC | US$1,37 | 4,78% | 16,55% | US$56.131.028 | US$4.509.676 | 41.007.759 WTC |
| 85 |  GXChain GXC | US$0,9075 | -0,74% | 14,40% | US$54.451.578 | US$8.564.337 | 60.000.000 GXC |
| 86 |  Loopring LRC | US$0,06534 | -0,22% | 3,13% | US$54.161.413 | US$1.645.337 | 828.954.240 LRC |
| 87 |  QASH QASH | US$0,1491 | 0,19% | 5,10% | US$52.190.323 | US$208.120 | 350.000.000 QASH |
| 88 |  MCO MCO | US$3,28 | -1,77% | 16,99% | US$51.791.581 | US$3.791.634 | 15.793.831 MCO |
| 89 |  Decentraland MANA | US$0,04900 | -1,57% | 3,87% | US$51.458.427 | US$2.238.361 | 1.050.141.509 MANA |
| 90 |  Qubitica QBIT | US$18,21 | 3,37% | 17,55% | US$51.095.757 | US$83.878,17 | 2.805.365 QBIT |
| 91 |  Loom Network LOOM | US$0,06695 | -2,43% | 11,28% | US$50.191.791 | US$1.550.319 | 749.718.537 LOOM |
| 92 |  ThoreCoin THR | US$558,08 | 8,46% | 24,84% | US$48.377.804 | US$101.872 | 86.686 THR |
| 93 |  PIVX PIVX | US$0,8503 | -0,47% | 9,86% | US$48.281.190 | US$724.700 | 56.781.166 PIVX |
| 94 |  Zcoin XZC | US$6,88 | 1,25% | 19,16% | US$48.159.819 | US$1.622.318 | 7.000.255 XZC |
| 95 |  Nexo NEXO | US$0,08578 | 0,68% | 2,40% | US$48.038.315 | US$8.041.535 | 560.000.011 NEXO |
| 96 |  aelf ELF | US$0,1704 | -0,07% | 0,51% | US$47.701.327 | US$4.837.467 | 280.000.000 ELF |
| 97 |  MOAC MOAC | US$0,7524 | -0,20% | -5,14% | US$46.998.613 | US$41.168,76 | 62.463.334 MOAC |
| 98 |  Wanchain WAN | US$0,4248 | -2,10% | 1,86% | US$45.092.316 | US$5.094.071 | 106.152.493 WAN |
| 99 |  Ormeus Coin ORMEUS | US$1,24 | 37,40% | 2,00% | US$44.441.067 | US$1.333.349 | 35.904.998 ORMEUS |
| 100 |  Metaverse ETP ETP | US$0,7303 | -2,05% | 8,21% | US$43.761.629 | US$3.329.439 | 59.924.399 ETP |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.