Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hdac HDAC | US$0,05545 | -0,04% | -14,88% | - | US$462.964 | - |
| 1852 |  Sparkle SPRKL | US$0,05234 | 2,08% | -9,48% | - | US$257.067 | - |
| 1853 |  FToken FT | US$0,05026 | -7,24% | 28,83% | - | - | - |
| 1854 |  Elamachain ELAMA | US$0,04848 | -0,13% | 2,17% | - | US$1.703.831 | - |
| 1855 |  ILCoin ILC | US$0,04709 | 0,00% | 348,56% | - | - | - |
| 1856 |  OTCBTC Token OTB | US$0,04659 | 15,39% | 54,51% | - | US$21.479,67 | - |
| 1857 |  EmaratCoin AEC | US$0,04528 | -2,12% | 350,09% | - | - | - |
| 1858 |  Celsius CEL | US$0,04458 | 2,21% | 13,60% | - | US$24.865,76 | - |
| 1859 |  Molecular Future MOF | US$0,04423 | -0,72% | 2,79% | - | US$396.762 | - |
| 1860 |  ZBG Token ZT | US$0,04400 | 6,13% | 4,23% | - | - | - |
| 1861 |  SafeCoin SAFE | US$0,04252 | 0,00% | 0,00% | - | US$5.386,30 | - |
| 1862 |  nOS NOS | US$0,04109 | -0,93% | 0,03% | - | US$212.193 | - |
| 1863 |  TCOIN TCN | US$0,03716 | -6,38% | 49,11% | - | US$131.679 | - |
| 1864 |  BUMO BU | US$0,03631 | -0,52% | 5,04% | - | US$3.903.969 | - |
| 1865 |  v.systems VSYS | US$0,03576 | 0,78% | 15,73% | - | US$2.224.480 | - |
| 1866 |  Ti-Value TV | US$0,03559 | 49,37% | 55,22% | - | US$130.930 | - |
| 1867 |  Atomic Wallet Coin AWC | US$0,03484 | -2,07% | 23,62% | - | US$258,15 | - |
| 1868 |  PlusOneCoin PLUS1 | US$0,03445 | 23,80% | 30,37% | - | US$6,05 | - |
| 1869 |  ORS Group ORS | US$0,03400 | -5,62% | -14,05% | - | US$76.219,65 | - |
| 1870 |  Karatgold Coin KBC | US$0,03153 | 0,93% | 5,37% | - | US$154.211 | - |
| 1871 |  AvatarCoin AV | US$0,03019 | -0,33% | 3,07% | - | US$1,75 | - |
| 1872 |  CEDEX Coin CEDEX | US$0,03004 | 0,00% | 0,15% | - | - | - |
| 1873 |  Raise RAISE | US$0,02851 | -23,80% | 0,00% | - | US$280,90 | - |
| 1874 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02652 | -17,60% | -15,21% | - | US$2.123.302 | - |
| 1875 |  Influence Chain INC | US$0,02642 | 37,60% | -27,79% | - | US$1.695.649 | - |
| 1876 |  Smart Application Chain SAC | US$0,02363 | 0,43% | 5,70% | - | - | - |
| 1877 |  Invictus Hyperion Fund IHF | US$0,02093 | -0,98% | 20,32% | - | - | - |
| 1878 |  GreenPower GRN | US$0,02037 | -1,10% | -7,54% | - | US$41.368,37 | - |
| 1879 |  eosBLACK BLACK | US$0,01886 | -6,09% | -20,62% | - | US$2.469,04 | - |
| 1880 |  Aunite AUNIT | US$0,01745 | 9,56% | -3,67% | - | US$40.032,20 | - |
| 1881 |  Pecunio PCO | US$0,01603 | -19,80% | -59,77% | - | - | - |
| 1882 |  Atlas Protocol ATP | US$0,01599 | 0,26% | -1,80% | - | US$303.468 | - |
| 1883 |  MESSE TOKEN MESSE | US$0,01537 | 1,20% | -9,87% | - | US$7.833,59 | - |
| 1884 |  Agrolot AGLT | US$0,01513 | -0,95% | -0,87% | - | US$5.921,59 | - |
| 1885 |  ContractNet CNET | US$0,01507 | 45,22% | 1,00% | - | - | - |
| 1886 |  iQuant IQT | US$0,01506 | 0,00% | 1,90% | - | - | - |
| 1887 |  Crowdvilla Ownership CRV | US$0,01469 | 198,61% | 397,27% | - | US$1,84 | - |
| 1888 |  Ankr ANKR | US$0,01374 | -2,15% | 18,42% | - | US$14.049.487 | - |
| 1889 |  T.OS TOSC | US$0,01373 | -0,71% | -12,42% | - | US$369.730 | - |
| 1890 |  Coni CONI | US$0,01354 | -4,08% | 10,37% | - | US$53.288,42 | - |
| 1891 |  YOU COIN YOU | US$0,01263 | 1,81% | -15,87% | - | US$589.802 | - |
| 1892 |  SalPay SAL | US$0,01230 | 20,06% | -36,77% | - | US$294,08 | - |
| 1893 |  MIR COIN MIR | US$0,01109 | -4,49% | -4,84% | - | US$1.473.958 | - |
| 1894 |  AIDUS TOKEN AIDUS | US$0,009655 | 4,47% | 11,89% | - | US$34.981,70 | - |
| 1895 |  ACChain ACC | US$0,009579 | 0,00% | 13,40% | - | - | - |
| 1896 |  Golos Gold GBG | US$0,009541 | -2,34% | -1,56% | - | US$223,33 | - |
| 1897 |  ALLCOIN ALC | US$0,009467 | 2,71% | -6,75% | - | - | - |
| 1898 |  DarkPay D4RK | US$0,009406 | 25,28% | -9,71% | - | US$3.092,72 | - |
| 1899 |  Atlantis Blue Digital Token ABDT | US$0,009389 | -0,25% | 9,20% | - | US$462,55 | - |
| 1900 |  Civitas CIV | US$0,009139 | -10,57% | -36,14% | - | US$73,29 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.