Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lendroid Support Token LST | US$0,0008709 | -1,04% | 11,65% | - | US$48,88 | - |
| 2002 |  Volt ACDC | US$0,0008438 | -2,88% | -4,03% | - | US$47.515,08 | - |
| 2003 |  VeThor Token VTHO | US$0,0008398 | 11,62% | 25,84% | - | US$612.885 | - |
| 2004 |  Bgogo Token BGG | US$0,0007538 | -1,64% | 3,81% | - | - | - |
| 2005 |  BiNGO.Fun 777 | US$0,0007526 | 3,36% | 10,47% | - | US$765,68 | - |
| 2006 |  Gamblica GMBC | US$0,0007523 | -48,84% | -12,62% | - | US$159,08 | - |
| 2007 |  ERA ERA | US$0,0007286 | 0,16% | -26,03% | - | - | - |
| 2008 |  PIBBLE PIB | US$0,0007032 | -7,08% | 31,10% | - | US$509.811 | - |
| 2009 |  SEER SEER | US$0,0006898 | 4,03% | 15,13% | - | US$59.059,53 | - |
| 2010 |  Maggie MAG | US$0,0006844 | -0,72% | -3,46% | - | US$7.533,90 | - |
| 2011 |  Delizia DELIZ | US$0,0006734 | 0,00% | -3,78% | - | - | - |
| 2012 |  Valuto VLU | US$0,0006731 | -6,30% | 4,95% | - | US$302,26 | - |
| 2013 |  XTRD XTRD | US$0,0006688 | 54,43% | -42,33% | - | US$299,09 | - |
| 2014 |  Show SHOW | US$0,0006649 | 1,61% | 11,61% | - | US$58.894,65 | - |
| 2015 |  CARDbuyers BCARD | US$0,0006321 | 0,01% | 9,25% | - | US$18,57 | - |
| 2016 |  Stronghold Token SHX | US$0,0006302 | 2,23% | -0,03% | - | US$13.228,43 | - |
| 2017 |  Nuggets NUG | US$0,0006201 | 36,52% | 14,77% | - | US$128,61 | - |
| 2018 |  SaveNode SNO | US$0,0005960 | 5,55% | -5,49% | - | US$51,23 | - |
| 2019 |  vSportCoin VSC | US$0,0005868 | -0,03% | 29,39% | - | US$10.314,16 | - |
| 2020 |  DIPNET DPN | US$0,0005823 | -3,63% | -11,54% | - | US$100.688 | - |
| 2021 |  StockChain SCC | US$0,0005797 | 1,37% | -5,05% | - | US$11.465,40 | - |
| 2022 |  Qube QUBE | US$0,0005662 | -26,34% | -55,35% | - | US$14.075,23 | - |
| 2023 |  Concierge Coin CCC | US$0,0005636 | -0,19% | 11,51% | - | US$1,44 | - |
| 2024 |  MEX MEX | US$0,0005122 | 2,69% | 3,99% | - | US$11.042,32 | - |
| 2025 |  GameChain System GCS | US$0,0004988 | 0,00% | 7,30% | - | - | - |
| 2026 |  Asura Coin ASA | US$0,0004918 | 3,38% | -3,12% | - | US$3.717,20 | - |
| 2027 |  SnipCoin SNIP | US$0,0004877 | -15,17% | -8,66% | - | US$1.336,83 | - |
| 2028 |  Globalvillage Ecosystem GVE | US$0,0004545 | 1,67% | 3,62% | - | US$52.142,70 | - |
| 2029 |  Animation Vision Cash AVH | US$0,0004026 | -0,20% | 3,54% | - | US$82.571,64 | - |
| 2030 |  Pixie Coin PXC | US$0,0004011 | -1,98% | 5,65% | - | US$19.857,59 | - |
| 2031 |  Engine EGCC | US$0,0003743 | -2,60% | 3,96% | - | US$20.596,22 | - |
| 2032 |  Game Stars GST | US$0,0003684 | 15,20% | 41,61% | - | US$730.387 | - |
| 2033 |  Cobrabytes COBRA | US$0,0003623 | 5,42% | -1,76% | - | US$67,59 | - |
| 2034 |  Crypto Improvement Fund CIF | US$0,0003623 | -6,54% | 4,06% | - | US$0,2569 | - |
| 2035 |  Wi Coin WIC | US$0,0003623 | -0,20% | 3,54% | - | US$362,31 | - |
| 2036 |  EA Coin EAG | US$0,0003623 | -10,18% | 10,19% | - | US$4,90 | - |
| 2037 |  WinToken WIN | US$0,0003407 | 2,00% | 29,57% | - | US$365.270 | - |
| 2038 |  GSENetwork GSE | US$0,0003205 | -0,68% | -0,09% | - | US$15.414,28 | - |
| 2039 |  ONOToken ONOT | US$0,0003143 | -3,67% | 34,27% | - | US$777.644 | - |
| 2040 |  Cropcoin CROP | US$0,0002818 | -0,19% | 20,39% | - | US$7,17 | - |
| 2041 |  IOV BlockChain IOV | US$0,0002692 | -0,36% | -0,27% | - | US$12.794,03 | - |
| 2042 |  OceanChain OC | US$0,0002613 | 4,67% | 0,78% | - | US$27.435,90 | - |
| 2043 |  Rubex Money RBMC | US$0,0002415 | -25,14% | -37,87% | - | US$252,19 | - |
| 2044 |  Wink WINK | US$0,0002410 | -0,41% | 2,46% | - | - | - |
| 2045 |  EduCoin EDU | US$0,0001999 | 2,71% | 17,13% | - | US$952.389 | - |
| 2046 |  OFCOIN OF | US$0,0001959 | 0,43% | 0,76% | - | US$417.596 | - |
| 2047 |  NAM COIN NAM | US$0,0001893 | 26,45% | 25,71% | - | US$4.624,58 | - |
| 2048 |  Intelligent Investment Chain IIC | US$0,0001875 | 12,96% | 11,32% | - | US$1.118.815 | - |
| 2049 |  Promotion Coin PC | US$0,0001872 | 1,84% | 10,94% | - | US$20.885,71 | - |
| 2050 |  YouLive Coin UC | US$0,0001857 | -5,15% | -1,83% | - | US$203.789 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.