Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PosEx PEX | US$0,004367 | 0,00% | -1,85% | US$10.713 | - | 2.453.240 PEX |
| 1702 |  BumbaCoin BUMBA | US$0,0004433 | -0,09% | 42,52% | US$10.345 | - | 23.335.668 BUMBA |
| 1703 |  UltraCoin UTC | US$0,0002115 | 0,00% | -73,53% | US$10.103 | - | 47.776.744 UTC |
| 1704 |  FLiK FLIK | US$0,0001648 | 0,00% | -23,87% | US$9.907 | - | 60.123.682 FLIK |
| 1705 |  BigUp BIGUP | US$0,000004526 | 0,35% | -42,36% | US$9.675 | - | 2.137.572.489 BIGUP |
| 1706 |  Xchange XCG | US$0,0009259 | -0,19% | 18,70% | US$9.031 | US$4,19 | 9.753.850 XCG |
| 1707 |  Ourcoin OUR | US$0,01417 | 3,88% | -32,52% | US$8.753 | US$266,54 | 617.697 OUR |
| 1708 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1709 |  FuzzBalls FUZZ | US$0,001771 | 7,86% | 14,34% | US$8.555 | US$3,92 | 4.829.945 FUZZ |
| 1710 |  Zayedcoin ZYD | US$0,001369 | -32,80% | -30,31% | US$8.546 | US$15,48 | 6.243.840 ZYD |
| 1711 |  JavaScript Token JS | US$0,001045 | 0,00% | 7,52% | US$8.353 | - | 7.991.996 JS |
| 1712 |  LiteCoin Ultra LTCU | US$0,008092 | 5,58% | 6,72% | US$8.345 | US$24,32 | 1.031.300 LTCU |
| 1713 |  Trident Group TRDT | US$0,006817 | 0,00% | 51,32% | US$8.269 | - | 1.213.024 TRDT |
| 1714 |  Rocketcoin ROCK | US$0,00006039 | 4,45% | 1,00% | US$8.149 | US$197,31 | 134.950.364 ROCK |
| 1715 |  Dollarcoin DLC | US$0,0008856 | -26,75% | -9,95% | US$8.065 | US$4,23 | 9.106.714 DLC |
| 1716 |  iBank IBANK | US$0,001761 | 0,00% | 0,75% | US$7.972 | - | 4.526.324 IBANK |
| 1717 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1718 |  Eryllium ERY | US$0,0005682 | 0,00% | -27,27% | US$7.764 | - | 13.663.101 ERY |
| 1719 |  Comet CMT | US$0,008374 | -0,67% | 17,78% | US$7.309 | US$36,19 | 872.830 CMT |
| 1720 |  UralsCoin URALS | US$0,0006067 | 0,29% | -19,20% | US$7.266 | US$3,70 | 11.976.699 URALS |
| 1721 |  MustangCoin MST | US$0,01143 | 1,37% | 31,41% | US$7.207 | US$2,75 | 630.343 MST |
| 1722 |  Dalecoin DALC | US$0,01247 | 13,65% | 16,88% | US$7.190 | US$24,02 | 576.678 DALC |
| 1723 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1724 |  SongCoin SONG | US$0,0002013 | 4,08% | -16,86% | US$6.555 | US$20,49 | 32.565.300 SONG |
| 1725 |  Bitcoin X BTX | US$0,002272 | 8,71% | -21,04% | US$6.508 | US$315,54 | 2.864.374 BTX |
| 1726 |  Freicoin FRC | US$0,0001959 | 0,00% | 0,00% | US$6.319 | - | 32.260.925 FRC |
| 1727 |  C-Bit XCT | US$0,00003956 | 0,00% | 9,04% | US$6.235 | - | 157.625.875 XCT |
| 1728 |  BowsCoin BSC | US$0,001006 | -0,02% | 3,53% | US$5.585 | - | 5.550.102 BSC |
| 1729 |  Levocoin LEVO | US$0,0002013 | -0,20% | 0,00% | US$5.510 | US$2,91 | 27.375.528 LEVO |
| 1730 |  BitCoal COAL | US$0,001208 | -19,70% | -4,29% | US$5.435 | US$14,70 | 4.500.000 COAL |
| 1731 |  Bankcoin B@ | US$0,0005193 | -0,53% | 3,55% | US$5.344 | - | 10.291.781 B@ |
| 1732 |  Rhenium XRH | US$0,0001610 | 33,07% | -48,23% | US$5.287 | US$20,51 | 32.832.366 XRH |
| 1733 |  ARbit ARB | US$0,0004860 | 0,00% | 13,62% | US$5.263 | - | 10.830.050 ARB |
| 1734 |  Iconic ICON | US$0,008601 | -18,49% | -27,58% | US$5.099 | - | 592.894 ICON |
| 1735 |  Concoin CONX | US$0,006844 | -0,20% | 7,33% | US$5.094 | US$3,93 | 744.266 CONX |
| 1736 |  MiloCoin MILO | US$0,0004693 | 0,00% | 0,58% | US$5.063 | - | 10.789.954 MILO |
| 1737 |  Ragnarok RAGNA | US$0,0009259 | -14,70% | 12,69% | US$5.014 | US$332,77 | 5.415.487 RAGNA |
| 1738 |  Veltor VLT | US$0,008494 | 0,74% | 35,59% | US$4.713 | US$4,68 | 554.855 VLT |
| 1739 |  Prime-XI PXI | US$0,0002013 | -0,18% | -24,78% | US$4.415 | - | 21.931.815 PXI |
| 1740 |  PoSToken POS | US$0,004221 | 0,00% | 0,53% | US$4.396 | - | 1.041.282 POS |
| 1741 |  Bitcoin Planet BTPL | US$0,0006441 | -0,20% | 4,61% | US$4.383 | US$24,82 | 6.804.362 BTPL |
| 1742 |  ICOBID ICOB | US$0,00003957 | 0,00% | 0,00% | US$4.235 | - | 107.048.455 ICOB |
| 1743 |  Cabbage CAB | US$0,0004015 | -0,46% | 3,12% | US$4.216 | - | 10.499.996 CAB |
| 1744 |  BenjiRolls BENJI | US$0,0002018 | 0,00% | 20,86% | US$4.091 | - | 20.276.099 BENJI |
| 1745 |  Cannation CNNC | US$0,001651 | -16,49% | -3,52% | US$4.088 | US$13,79 | 2.476.893 CNNC |
| 1746 |  Bitvolt VOLT | US$0,0002414 | -0,27% | 55,20% | US$4.004 | - | 16.588.056 VOLT |
| 1747 |  VectorAI VEC2 | US$0,0002019 | 0,00% | -14,42% | US$3.715 | - | 18.399.311 VEC2 |
| 1748 |  LiteBitcoin LBTC | US$0,0001208 | -19,49% | 2,99% | US$3.495 | US$30,21 | 28.940.333 LBTC |
| 1749 |  PLNcoin PLNC | US$0,0002013 | -0,20% | -15,35% | US$3.440 | US$0,5202 | 17.089.600 PLNC |
| 1750 |  Wild Beast Block WBB | US$0,01864 | 5,48% | 0,72% | US$3.391 | US$10,15 | 181.919 WBB |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.