Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.032,51 | -0,09% | 3,59% | US$70.958.165.407 | US$9.646.954.186 | 17.596.537 BTC |
| 2 |  Ethereum ETH | US$139,37 | -0,89% | 4,55% | US$14.675.181.094 | US$4.551.739.879 | 105.293.081 ETH |
| 3 |  XRP XRP | US$0,3174 | -0,23% | 2,37% | US$13.152.224.850 | US$692.176.696 | 41.432.141.931 XRP |
| 4 |  Litecoin LTC | US$60,26 | -2,06% | 9,77% | US$3.672.726.327 | US$1.971.826.811 | 60.943.136 LTC |
| 5 |  EOS EOS | US$3,75 | -0,96% | 5,12% | US$3.398.791.324 | US$1.465.685.317 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$162,49 | 2,74% | 25,73% | US$2.872.870.544 | US$635.931.669 | 17.679.838 BCH |
| 7 |  Stellar XLM | US$0,1159 | 5,78% | 15,83% | US$2.228.242.946 | US$234.881.352 | 19.223.177.494 XLM |
| 8 |  Binance Coin BNB | US$15,68 | -0,73% | 8,10% | US$2.213.915.702 | US$132.882.167 | 141.175.490 BNB |
| 9 |  Tether USDT | US$1,01 | 0,09% | 0,16% | US$2.023.596.102 | US$8.604.028.178 | 2.001.684.593 USDT |
| 10 |  TRON TRX | US$0,02300 | -0,93% | 3,92% | US$1.533.913.326 | US$180.460.923 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,05045 | 0,05% | 7,11% | US$1.308.074.595 | US$37.198.857 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$67,27 | -2,18% | 3,24% | US$1.188.639.613 | US$116.157.796 | 17.670.348 BSV |
| 13 |  Monero XMR | US$53,49 | -0,42% | 6,91% | US$901.892.931 | US$116.998.432 | 16.861.550 XMR |
| 14 |  IOTA MIOTA | US$0,2959 | -1,11% | 6,27% | US$822.469.426 | US$21.287.448 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$92,64 | -1,19% | 11,11% | US$805.601.753 | US$253.632.816 | 8.696.016 DASH |
| 16 |  Maker MKR | US$699,55 | 0,16% | 6,83% | US$699.552.201 | US$1.665.733 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,22 | -0,81% | 5,98% | US$599.587.331 | US$359.608.160 | 65.000.000 NEO |
| 18 |  Ontology ONT | US$1,10 | -2,86% | 21,29% | US$543.328.357 | US$76.646.025 | 494.823.234 ONT |
| 19 |  Ethereum Classic ETC | US$4,44 | -0,85% | 4,18% | US$484.192.520 | US$394.491.335 | 109.063.867 ETC |
| 20 |  NEM XEM | US$0,04983 | -1,87% | 12,70% | US$448.441.740 | US$15.853.128 | 8.999.999.999 XEM |
| 21 |  Zcash ZEC | US$54,36 | -1,23% | 9,06% | US$332.921.593 | US$180.167.831 | 6.124.856 ZEC |
| 22 |  Tezos XTZ | US$0,4958 | 0,43% | 10,71% | US$301.199.111 | US$5.525.118 | 607.489.041 XTZ |
| 23 |  VeChain VET | US$0,005321 | 0,78% | 16,74% | US$295.088.253 | US$9.742.058 | 55.454.734.800 VET |
| 24 |  Crypto.com Coin CRO | US$0,06880 | -3,44% | 179,97% | US$279.614.752 | US$5.270.113 | 4.063.926.941 CRO |
| 25 |  Waves WAVES | US$2,76 | -0,46% | 4,38% | US$276.409.209 | US$8.927.919 | 100.000.000 WAVES |
| 26 |  Dogecoin DOGE | US$0,002083 | 0,23% | 6,09% | US$247.277.160 | US$21.958.793 | 118.710.387.695 DOGE |
| 27 |  USD Coin USDC | US$1,02 | -0,51% | 0,23% | US$243.412.427 | US$41.889.761 | 239.721.137 USDC |
| 28 |  Basic Attention Token BAT | US$0,1956 | 0,00% | 3,28% | US$243.323.022 | US$7.922.145 | 1.243.716.783 BAT |
| 29 |  Bitcoin Gold BTG | US$13,34 | -0,67% | 9,26% | US$232.225.500 | US$10.984.172 | 17.413.924 BTG |
| 30 |  Qtum QTUM | US$2,50 | -1,63% | 20,74% | US$223.471.569 | US$190.636.143 | 89.333.004 QTUM |
| 31 |  OmiseGO OMG | US$1,50 | -1,82% | 12,66% | US$210.295.391 | US$36.720.113 | 140.245.398 OMG |
| 32 |  TrueUSD TUSD | US$1,02 | 0,08% | 0,66% | US$204.423.086 | US$38.295.485 | 200.502.353 TUSD |
| 33 |  Decred DCR | US$19,48 | -1,42% | 16,94% | US$184.780.802 | US$1.683.777 | 9.485.993 DCR |
| 34 |  Lisk LSK | US$1,50 | -3,42% | 17,75% | US$173.499.774 | US$4.434.856 | 115.451.552 LSK |
| 35 |  Chainlink LINK | US$0,4807 | -0,83% | 2,34% | US$168.249.917 | US$3.415.764 | 350.000.000 LINK |
| 36 |  Augur REP | US$14,99 | 0,27% | 6,87% | US$164.864.106 | US$5.046.732 | 11.000.000 REP |
| 37 |  DigiByte DGB | US$0,01367 | -5,77% | 5,96% | US$158.148.719 | US$1.575.808 | 11.565.520.835 DGB |
| 38 |  Zilliqa ZIL | US$0,01815 | -0,70% | 5,02% | US$157.098.022 | US$6.115.729 | 8.656.463.775 ZIL |
| 39 |  ICON ICX | US$0,3303 | -1,24% | 1,67% | US$156.353.269 | US$11.610.090 | 473.406.688 ICX |
| 40 |  Holo HOT | US$0,001169 | -1,43% | 10,79% | US$155.772.054 | US$8.480.460 | 133.214.575.156 HOT |
| 41 |  0x ZRX | US$0,2623 | -1,67% | 2,74% | US$153.666.555 | US$13.842.637 | 585.904.357 ZRX |
| 42 |  Enjin Coin ENJ | US$0,2002 | 18,22% | 22,22% | US$153.588.492 | US$140.168.150 | 767.007.985 ENJ |
| 43 |  Bytecoin BCN | US$0,0007873 | -3,43% | 14,62% | US$144.907.630 | US$260.508 | 184.066.828.814 BCN |
| 44 |  Steem STEEM | US$0,4666 | -2,54% | -6,34% | US$143.354.527 | US$1.984.934 | 307.200.009 STEEM |
| 45 |  BitTorrent BTT | US$0,0008291 | -3,78% | 11,21% | US$141.299.269 | US$66.943.826 | 170.421.000.000 BTT |
| 46 |  BitShares BTS | US$0,05094 | -0,47% | 8,73% | US$137.453.194 | US$8.694.947 | 2.698.280.000 BTS |
| 47 |  Nano NANO | US$1,01 | -3,24% | 9,49% | US$134.054.272 | US$2.475.166 | 133.248.289 NANO |
| 48 |  Bitcoin Diamond BCD | US$0,8668 | -2,06% | 18,34% | US$133.268.981 | US$1.833.950 | 153.756.875 BCD |
| 49 |  ABBC Coin ABBC | US$0,2832 | -16,75% | -40,85% | US$129.551.208 | US$42.424.962 | 457.478.237 ABBC |
| 50 |  THETA THETA | US$0,1292 | -0,20% | -14,21% | US$129.203.132 | US$7.902.063 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.