Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,004993 | -0,92% | 4,40% | US$15.686.459 | US$209.312 | 3.141.592.653 POE |
| 202 |  BnkToTheFuture BFT | US$0,02466 | -4,02% | 11,61% | US$15.537.523 | US$154.977 | 629.989.999 BFT |
| 203 |  SmartMesh SMT | US$0,01096 | 0,18% | 10,79% | US$15.500.189 | US$77.554,70 | 1.413.716.694 SMT |
| 204 |  SmartCash SMART | US$0,01092 | 2,61% | 2,22% | US$15.438.259 | US$4.125.064 | 1.413.859.298 SMART |
| 205 |  Moss Coin MOC | US$0,06486 | -1,25% | 7,50% | US$15.317.641 | US$2.206.491 | 236.161.616 MOC |
| 206 |  OST OST | US$0,02705 | -1,21% | 7,64% | US$15.300.200 | US$767.608 | 565.530.811 OST |
| 207 |  Skycoin SKY | US$1,09 | -2,39% | 6,63% | US$15.270.860 | US$944.047 | 13.994.455 SKY |
| 208 |  Matrix AI Network MAN | US$0,1015 | -6,41% | 13,65% | US$15.226.988 | US$1.377.284 | 150.000.000 MAN |
| 209 |  United Traders Token UTT | US$0,4034 | 22,05% | 21,64% | US$15.089.852 | US$10.399,96 | 37.406.479 UTT |
| 210 |  Metal MTL | US$0,3581 | 0,33% | 8,39% | US$14.955.215 | US$4.243.843 | 41.762.284 MTL |
| 211 |  Wagerr WGR | US$0,08291 | -0,25% | 2,75% | US$14.951.378 | US$33.690,79 | 180.331.096 WGR |
| 212 |  PLATINCOIN PLC | US$21,29 | -0,76% | 1,07% | US$14.904.379 | US$5.254.212 | 700.000 PLC |
| 213 |  ProximaX XPX | US$0,002428 | -6,05% | -12,88% | US$14.801.810 | US$2.536.795 | 6.097.456.550 XPX |
| 214 |  HYCON HYC | US$0,008370 | -3,94% | 5,95% | US$14.756.114 | US$3.017.070 | 1.762.902.093 HYC |
| 215 |  Ignis IGNIS | US$0,01911 | -1,14% | 15,51% | US$14.543.545 | US$573.624 | 761.143.950 IGNIS |
| 216 |  Aragon ANT | US$0,4832 | 0,34% | 12,65% | US$14.356.969 | US$17.342,81 | 29.710.564 ANT |
| 217 |  LockTrip LOC | US$0,9530 | -3,12% | -1,04% | US$14.249.022 | US$150.645 | 14.952.163 LOC |
| 218 |  Grin GRIN | US$2,64 | -3,65% | -10,07% | US$14.149.967 | US$15.265.438 | 5.362.800 GRIN |
| 219 |  XYO XYO | US$0,002489 | -2,84% | 6,89% | US$14.143.021 | US$16.758,53 | 5.681.830.184 XYO |
| 220 |  Spectre.ai Dividend Token SXDT | US$0,1694 | -1,01% | -15,98% | US$13.901.866 | US$903,37 | 82.073.519 SXDT |
| 221 |  Streamr DATAcoin DATA | US$0,02051 | 0,54% | 10,14% | US$13.886.227 | US$879.722 | 677.154.514 DATA |
| 222 |  Fusion FSN | US$0,4631 | 2,09% | -17,21% | US$13.823.967 | US$304.974 | 29.852.345 FSN |
| 223 |  Centrality CENNZ | US$0,01704 | -4,49% | 21,16% | US$13.719.040 | US$7.452,28 | 804.976.092 CENNZ |
| 224 |  Crypterium CRPT | US$0,1626 | -6,32% | -3,81% | US$13.571.433 | US$244.258 | 83.445.082 CRPT |
| 225 |  Dentacoin DCN | US$0,00004147 | -4,48% | 15,61% | US$13.552.131 | US$34.105,85 | 326.822.211.298 DCN |
| 226 |  NKN NKN | US$0,03815 | 2,79% | 10,68% | US$13.351.752 | US$456.327 | 350.000.000 NKN |
| 227 |  Ren REN | US$0,02100 | 1,89% | 5,45% | US$13.312.886 | US$230.032 | 634.056.023 REN |
| 228 |  Emercoin EMC | US$0,3032 | -3,43% | 4,82% | US$13.194.505 | US$388.534 | 43.519.246 EMC |
| 229 |  Clams CLAM | US$3,76 | 5,04% | 5,79% | US$13.149.401 | US$28.548,19 | 3.501.461 CLAM |
| 230 |  Peercoin PPC | US$0,5174 | -0,66% | 4,02% | US$13.075.830 | US$155.169 | 25.271.479 PPC |
| 231 |  Bitcoiin B2G | US$0,2600 | 15,37% | 0,77% | US$13.032.141 | US$775.096 | 50.115.980 B2G |
| 232 |  Quantstamp QSP | US$0,02099 | -1,78% | 17,35% | US$12.954.858 | US$316.372 | 617.314.171 QSP |
| 233 |  Stakenet XSN | US$0,1587 | 8,89% | 12,14% | US$12.765.877 | US$200.398 | 80.453.205 XSN |
| 234 |  Melon MLN | US$11,07 | -12,90% | -16,53% | US$12.691.686 | US$77.187,46 | 1.146.787 MLN |
| 235 |  Primalbase Token PBT | US$10.133,09 | 12,73% | 123,70% | US$12.666.366 | US$227.951 | 1.250 PBT |
| 236 |  Edgeless EDG | US$0,1269 | -2,28% | -9,00% | US$12.648.203 | US$89.624,03 | 99.642.107 EDG |
| 237 |  Ruff RUFF | US$0,01290 | -1,05% | 1,69% | US$12.645.775 | US$253.574 | 980.500.000 RUFF |
| 238 |  Blocknet BLOCK | US$2,23 | 0,96% | -2,97% | US$12.597.182 | US$7.868,15 | 5.641.303 BLOCK |
| 239 |  Ripio Credit Network RCN | US$0,02513 | 3,06% | 14,72% | US$12.580.551 | US$1.993.380 | 500.610.593 RCN |
| 240 |  Utrust UTK | US$0,02750 | -1,40% | 1,01% | US$12.374.991 | US$226.689 | 450.000.000 UTK |
| 241 |  NavCoin NAV | US$0,1915 | -5,27% | 9,05% | US$12.371.086 | US$727.712 | 64.590.848 NAV |
| 242 |  High Performance Blockchain HPB | US$0,2817 | 10,52% | 41,88% | US$12.286.661 | US$1.520.680 | 43.619.949 HPB |
| 243 |  Tael WABI | US$0,2168 | -2,04% | 13,95% | US$12.140.028 | US$329.334 | 55.994.914 WABI |
| 244 |  THEKEY TKY | US$0,002362 | 3,38% | 11,48% | US$11.951.020 | US$206.617 | 5.060.038.287 TKY |
| 245 |  DMarket DMT | US$0,2363 | 0,81% | -13,40% | US$11.867.526 | US$1.409.266 | 50.216.064 DMT |
| 246 |  VIBE VIBE | US$0,04538 | 2,97% | 12,60% | US$11.802.055 | US$1.188.621 | 260.080.096 VIBE |
| 247 |  Hyperion HYN | US$0,03712 | -0,84% | 5,63% | US$11.757.643 | US$802.602 | 316.765.917 HYN |
| 248 |  Bitcoin Private BTCP | US$0,5649 | -12,05% | -10,28% | US$11.664.139 | US$8.686,93 | 20.647.924 BTCP |
| 249 |  Namecoin NMC | US$0,7882 | 4,63% | 1,45% | US$11.615.125 | US$16.169,77 | 14.736.400 NMC |
| 250 |  Bluzelle BLZ | US$0,05641 | -4,37% | 9,14% | US$11.572.371 | US$965.545 | 205.157.202 BLZ |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.