Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ODEM ODE | US$0,1823 | 1,11% | -5,25% | US$41.395.148 | US$550.433 | 227.021.136 ODE |
| 102 |  Elastos ELA | US$2,74 | 0,52% | 12,81% | US$41.254.122 | US$4.304.140 | 15.055.759 ELA |
| 103 |  Kyber Network KNC | US$0,2566 | 5,40% | 3,56% | US$41.133.381 | US$20.633.706 | 160.288.012 KNC |
| 104 |  Horizen ZEN | US$6,80 | 5,43% | 25,24% | US$41.078.944 | US$1.063.474 | 6.040.800 ZEN |
| 105 |  Aion AION | US$0,1403 | -2,79% | 6,02% | US$40.947.895 | US$1.850.461 | 291.866.662 AION |
| 106 |  Kin KIN | US$0,00005399 | 13,57% | 105,86% | US$40.825.340 | US$1.612.003 | 756.097.560.976 KIN |
| 107 |  Bancor BNT | US$0,6175 | -2,16% | 4,99% | US$39.766.356 | US$4.144.476 | 64.401.595 BNT |
| 108 |  Linkey LKY | US$0,7937 | -3,09% | -2,75% | US$39.683.870 | US$350.041 | 50.000.000 LKY |
| 109 |  Dent DENT | US$0,0009321 | -1,72% | 5,70% | US$38.360.756 | US$3.076.737 | 41.156.475.076 DENT |
| 110 |  Nebulas NAS | US$0,8330 | -4,47% | 9,84% | US$37.901.287 | US$2.490.591 | 45.500.000 NAS |
| 111 |  NULS NULS | US$0,5739 | -1,11% | 15,99% | US$37.003.300 | US$6.864.164 | 64.479.434 NULS |
| 112 |  Ormeus Coin ORMEUS | US$1,03 | -15,71% | 1,00% | US$36.866.836 | US$3.159.365 | 35.904.998 ORMEUS |
| 113 |  ReddCoin RDD | US$0,001248 | -1,31% | 2,83% | US$35.953.731 | US$128.895 | 28.808.713.174 RDD |
| 114 |  Storj STORJ | US$0,2619 | -0,49% | -10,81% | US$35.560.480 | US$1.478.056 | 135.787.439 STORJ |
| 115 |  STASIS EURO EURS | US$1,13 | -0,24% | 3,68% | US$34.975.063 | US$556.462 | 30.979.207 EURS |
| 116 |  Polymath POLY | US$0,09994 | -0,92% | 1,43% | US$34.819.984 | US$3.700.093 | 348.412.657 POLY |
| 117 |  Quant QNT | US$3,53 | -0,25% | 5,03% | US$34.531.156 | US$2.488.054 | 9.777.236 QNT |
| 118 |  DigixDAO DGD | US$17,04 | -1,39% | 5,38% | US$34.078.629 | US$240.810 | 2.000.000 DGD |
| 119 |  MonaCoin MONA | US$0,5172 | -0,36% | 7,02% | US$33.995.916 | US$155.588 | 65.729.675 MONA |
| 120 |  iExec RLC RLC | US$0,4168 | -1,71% | 31,26% | US$33.373.221 | US$423.265 | 80.070.793 RLC |
| 121 |  Veritaseum VERI | US$15,23 | 2,75% | -6,95% | US$32.731.184 | US$2.791.516 | 2.149.646 VERI |
| 122 |  QuarkChain QKC | US$0,03437 | 2,61% | 4,83% | US$32.170.670 | US$5.028.027 | 935.966.585 QKC |
| 123 |  Syscoin SYS | US$0,05776 | 0,32% | 11,88% | US$31.772.367 | US$1.037.986 | 550.073.866 SYS |
| 124 |  Enigma ENG | US$0,4220 | -3,63% | 9,40% | US$31.579.139 | US$774.045 | 74.836.171 ENG |
| 125 |  Groestlcoin GRS | US$0,4373 | 4,67% | -25,35% | US$31.548.592 | US$39.846.142 | 72.149.899 GRS |
| 126 |  WaykiChain WICC | US$0,1664 | 1,86% | 9,24% | US$31.456.814 | US$1.356.431 | 189.000.000 WICC |
| 127 |  Santiment Network Token SAN | US$0,4858 | -1,17% | 7,07% | US$30.438.497 | US$8.041,95 | 62.660.371 SAN |
| 128 |  TenX PAY | US$0,2655 | -1,38% | 4,26% | US$30.356.527 | US$401.114 | 114.347.861 PAY |
| 129 |  Cosmo Coin COSM | US$0,04504 | 8,23% | -12,21% | US$30.214.386 | US$46.172.984 | 670.780.889 COSM |
| 130 |  SingularityNET AGI | US$0,05449 | -5,24% | 30,57% | US$29.405.644 | US$1.635.633 | 539.673.260 AGI |
| 131 |  Nxt NXT | US$0,02866 | 0,28% | 10,44% | US$28.626.696 | US$550.959 | 998.999.942 NXT |
| 132 |  Metadium META | US$0,02275 | 5,55% | 17,94% | US$28.332.866 | US$5.306.780 | 1.245.430.304 META |
| 133 |  FunFair FUN | US$0,004507 | -4,15% | 12,10% | US$28.298.633 | US$672.506 | 6.278.516.789 FUN |
| 134 |  TomoChain TOMO | US$0,4619 | 1,36% | -0,71% | US$27.366.691 | US$791.422 | 59.248.150 TOMO |
| 135 |  TokenPay TPAY | US$1,72 | 10,26% | 70,21% | US$27.336.018 | US$350.971 | 15.908.210 TPAY |
| 136 |  Gas GAS | US$2,68 | -0,95% | 9,13% | US$27.093.672 | US$1.393.232 | 10.128.375 GAS |
| 137 |  LATOKEN LA | US$0,07798 | -0,38% | 6,72% | US$26.870.920 | US$1.115.953 | 344.604.453 LA |
| 138 |  CyberMiles CMT | US$0,03306 | -1,79% | -6,03% | US$26.447.086 | US$1.920.429 | 800.000.000 CMT |
| 139 |  PRIZM PZM | US$0,3484 | -5,81% | -2,91% | US$26.169.069 | US$34.765,63 | 75.120.637 PZM |
| 140 |  Obyte GBYTE | US$37,87 | -1,62% | 7,11% | US$25.713.335 | US$12.573,24 | 679.008 GBYTE |
| 141 |  Davinci Coin DAC | US$0,008124 | -1,87% | 3,00% | US$25.638.380 | US$1.648.797 | 3.155.771.663 DAC |
| 142 |  Civic CVC | US$0,07424 | -0,37% | 10,89% | US$25.443.405 | US$917.414 | 342.699.967 CVC |
| 143 |  Vertcoin VTC | US$0,5195 | 0,47% | 15,16% | US$25.275.958 | US$1.546.208 | 48.654.572 VTC |
| 144 |  Nexus NXS | US$0,4203 | -2,50% | 6,39% | US$25.092.849 | US$490.327 | 59.707.886 NXS |
| 145 |  Mithril MITH | US$0,04735 | 3,77% | 9,37% | US$24.197.520 | US$6.096.770 | 511.020.152 MITH |
| 146 |  IoTeX IOTX | US$0,009419 | 1,07% | 5,34% | US$23.783.489 | US$2.432.599 | 2.525.040.005 IOTX |
| 147 |  NEXT NET | US$1,96 | 21,78% | -6,16% | US$23.688.554 | US$10.280.581 | 12.088.194 NET |
| 148 |  Ecoreal Estate ECOREAL | US$0,1181 | 6,77% | 33,60% | US$23.514.955 | US$17.372,78 | 199.128.105 ECOREAL |
| 149 |  Eidoo EDO | US$0,7852 | -1,34% | -0,96% | US$22.977.020 | US$627.793 | 29.261.461 EDO |
| 150 |  #MetaHash MHC | US$0,06164 | 1,33% | 68,77% | US$22.924.182 | US$4.196.614 | 371.913.097 MHC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.