Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metrix Coin MRX | US$0,0003459 | 12,16% | 11,39% | US$4.234.260 | US$13.531,58 | 12.241.233.815 MRX |
| 452 |  Wings WINGS | US$0,04383 | 0,78% | 5,29% | US$4.227.063 | US$16.046,66 | 96.435.286 WINGS |
| 453 |  PAC Global PAC | US$0,0007491 | 1,57% | -10,55% | US$4.218.675 | US$8.475,17 | 5.631.330.542 PAC |
| 454 |  Digix Gold Token DGX | US$41,70 | -1,96% | -0,25% | US$4.140.132 | US$24.773,29 | 99.277 DGX |
| 455 |  Morpheus.Network MRPH | US$0,1341 | -1,50% | 9,38% | US$4.134.120 | US$548.828 | 30.817.739 MRPH |
| 456 |  Global Currency Reserve GCR | US$0,03913 | -2,93% | -1,25% | US$4.133.015 | US$3.493,16 | 105.620.284 GCR |
| 457 |  SwftCoin SWFTC | US$0,001125 | 0,02% | 4,15% | US$4.093.838 | US$1.733.192 | 3.639.990.384 SWFTC |
| 458 |  AMLT AMLT | US$0,01864 | 7,15% | -3,00% | US$4.085.536 | US$1.742,36 | 219.149.316 AMLT |
| 459 |  Distributed Credit Chain DCC | US$0,001355 | -0,59% | 3,47% | US$4.067.378 | US$15.977,51 | 3.001.092.023 DCC |
| 460 |  Rublix RBLX | US$0,1942 | 0,82% | 4,06% | US$4.044.239 | US$11.125,23 | 20.819.784 RBLX |
| 461 |  PotCoin POT | US$0,01800 | -1,54% | 2,52% | US$3.993.474 | US$2.672,40 | 221.898.595 POT |
| 462 |  OAX OAX | US$0,1582 | 4,80% | 21,25% | US$3.955.901 | US$1.616.903 | 25.009.250 OAX |
| 463 |  0Chain ZCN | US$0,09784 | -2,87% | 2,11% | US$3.925.107 | US$8.201,22 | 40.116.166 ZCN |
| 464 |  EBCoin EBC | US$0,001046 | 5,13% | 31,96% | US$3.915.221 | US$3.477,81 | 3.741.368.086 EBC |
| 465 |  eosDAC EOSDAC | US$0,005913 | -0,44% | 7,31% | US$3.907.014 | US$53.689,92 | 660.755.177 EOSDAC |
| 466 |  SpaceChain SPC | US$0,007552 | 1,59% | 2,67% | US$3.896.394 | US$147.672 | 515.923.518 SPC |
| 467 |  Cobinhood COB | US$0,009621 | -3,84% | -7,23% | US$3.892.014 | US$14.879,67 | 404.518.682 COB |
| 468 |  GINcoin GIN | US$0,6813 | -6,60% | 7,19% | US$3.874.145 | US$46.721,05 | 5.686.763 GIN |
| 469 |  Airbloc ABL | US$0,01536 | 38,29% | 62,66% | US$3.861.985 | US$396.415 | 251.376.220 ABL |
| 470 |  Graft GRFT | US$0,007446 | 0,37% | 58,73% | US$3.817.330 | US$10.358,47 | 512.680.292 GRFT |
| 471 |  MARK.SPACE MRK | US$0,005839 | 3,49% | 19,00% | US$3.816.706 | US$185.596 | 653.655.757 MRK |
| 472 |  Bottos BTO | US$0,006973 | -1,02% | 4,49% | US$3.807.288 | US$194.047 | 545.990.153 BTO |
| 473 |  MassGrid MGD | US$0,05271 | 1,31% | 7,28% | US$3.801.569 | US$1.755,50 | 72.120.217 MGD |
| 474 |  Fiii FIII | US$0,007876 | 2,14% | -0,66% | US$3.799.250 | US$303.288 | 482.404.699 FIII |
| 475 |  GET Protocol GET | US$0,3307 | 15,25% | 23,16% | US$3.766.068 | US$2.054,73 | 11.388.258 GET |
| 476 |  Cashbery Coin CBC | US$0,05680 | 1,33% | 0,37% | US$3.746.339 | US$30.100,12 | 65.960.247 CBC |
| 477 |  LTO Network LTO | US$0,08627 | -4,07% | -8,84% | US$3.743.880 | US$1.672.042 | 43.398.770 LTO |
| 478 |  Zeepin ZPT | US$0,007467 | 7,07% | 25,12% | US$3.733.543 | US$176.502 | 500.000.000 ZPT |
| 479 |  Feathercoin FTC | US$0,01601 | 3,44% | 10,42% | US$3.696.250 | US$5.893,45 | 230.934.600 FTC |
| 480 |  HTMLCOIN HTML | US$0,00006953 | -4,93% | -3,26% | US$3.689.865 | US$16.203,40 | 53.067.332.240 HTML |
| 481 |  Remme REM | US$0,005984 | 2,33% | 5,40% | US$3.675.815 | US$255.597 | 614.315.410 REM |
| 482 |  Spectrecoin XSPEC | US$0,1658 | -0,17% | -8,22% | US$3.665.695 | US$2.773,10 | 22.106.147 XSPEC |
| 483 |  TE-FOOD TFD | US$0,007153 | -1,65% | -3,03% | US$3.652.550 | US$9.964,13 | 510.641.499 TFD |
| 484 |  Omnitude ECOM | US$0,06444 | -0,24% | -4,77% | US$3.633.237 | US$24.216,47 | 56.381.257 ECOM |
| 485 |  DIMCOIN DIM | US$0,001724 | 0,25% | 6,00% | US$3.623.764 | US$155.743 | 2.102.483.276 DIM |
| 486 |  DAOstack GEN | US$0,09323 | -11,27% | -7,69% | US$3.613.155 | US$47.115,67 | 38.755.043 GEN |
| 487 |  Cashaa CAS | US$0,005928 | -20,22% | -21,76% | US$3.606.581 | US$165.134 | 608.355.312 CAS |
| 488 |  Bitcore BTX | US$0,2140 | 0,00% | 2,10% | US$3.582.349 | US$139.327 | 16.742.672 BTX |
| 489 |  DEX DEX | US$0,01869 | -4,32% | -8,21% | US$3.580.458 | US$914.798 | 191.542.291 DEX |
| 490 |  Peerplays PPY | US$0,7885 | -0,12% | 9,69% | US$3.549.535 | US$200.474 | 4.501.541 PPY |
| 491 |  Synthetix Network Token SNX | US$0,05110 | -2,67% | -1,88% | US$3.537.946 | US$31.528,65 | 69.237.142 SNX |
| 492 |  Unibright UBT | US$0,02505 | 8,35% | -3,32% | US$3.532.117 | US$765.520 | 140.984.219 UBT |
| 493 |  I/O Coin IOC | US$0,2033 | -0,50% | 24,08% | US$3.520.396 | US$711,49 | 17.315.967 IOC |
| 494 |  Ink INK | US$0,007560 | 1,46% | 9,04% | US$3.507.033 | US$2.906.255 | 463.910.527 INK |
| 495 |  doc.com Token MTC | US$0,007090 | 37,51% | 18,47% | US$3.498.780 | US$223.721 | 493.514.488 MTC |
| 496 |  Nexty NTY | US$0,00002324 | 6,50% | 1,87% | US$3.486.533 | US$4.784,22 | 150.016.314.122 NTY |
| 497 |  Blue Whale EXchange BWX | US$0,0001025 | -5,79% | -5,32% | US$3.484.152 | US$72.620,23 | 33.976.014.130 BWX |
| 498 |  Apex CPX | US$0,007557 | -10,29% | -6,53% | US$3.449.626 | US$108.122 | 456.471.864 CPX |
| 499 |  Clipper Coin CCC | US$0,002136 | -6,82% | 3,88% | US$3.425.562 | US$8.975,57 | 1.603.641.396 CCC |
| 500 |  Modum MOD | US$0,1605 | -7,10% | -9,67% | US$3.412.267 | US$603,59 | 21.266.200 MOD |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.